小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅854
+0.00%
$ -- $ 1,332
Today, at 1 AM $ 0.0₅852
+1.47%
$ -- $ 1,424
Today, at 12 AM $ 0.0₅84
+4.81%
$ -- $ 2,051
Yesterday, at 11 PM $ 0.0₅801
+8.65%
$ -- $ 2,066
Yesterday, at 10 PM $ 0.0₅748
+9.29%
$ -- $ 2,455
Yesterday, at 9 PM $ 0.0₅659
-3.68%
$ -- $ 2,463
Yesterday, at 8 PM $ 0.0₅684
+0.00%
$ -- $ 2,475
Yesterday, at 7 PM $ 0.0₅68
+0.20%
$ -- $ 2,688
Yesterday, at 6 PM $ 0.0₅678
-0.77%
$ -- $ 2,687
Yesterday, at 5 PM $ 0.0₅683
-4.09%
$ -- $ 2,694
Yesterday, at 4 PM $ 0.0₅712
-1.38%
$ -- $ 2,755
Yesterday, at 3 PM $ 0.0₅721
-0.75%
$ -- $ 3,139
Yesterday, at 2 PM $ 0.0₅726
-5.27%
$ -- $ 3,166
Yesterday, at 1 PM $ 0.0₅751
+6.29%
$ -- $ 397
Yesterday, at 12 PM $ 0.0₅67
+2.76%
$ -- $ 381
Yesterday, at 11 AM $ 0.0₅647
-7.61%
$ -- $ 378
Yesterday, at 10 AM $ 0.0₅698
+2.95%
$ -- $ 3,073
Yesterday, at 9 AM $ 0.0₅681
-2.01%
$ -- $ 3,108
Yesterday, at 8 AM $ 0.0₅696
+2.43%
$ -- $ 3,230
Yesterday, at 7 AM $ 0.0₅681
+2.39%
$ -- $ 3,313
Yesterday, at 6 AM $ 0.0₅691
+4.60%
$ -- $ 3,358
Yesterday, at 5 AM $ 0.0₅66
-4.36%
$ -- $ 458
Yesterday, at 4 AM $ 0.0₅69
+2.24%
$ -- $ 487
Yesterday, at 3 AM $ 0.0₅674
-0.20%
$ -- $ 3,314
Yesterday, at 2 AM $ 0.0₅675
-5.07%
$ -- $ 3,334
Yesterday, at 1 AM $ 0.0₅711
-34.15%
$ -- $ 3,483
Yesterday, at 12 AM $ 0.0000113
-1.57%
$ -- $ 2,790
Jul 20, 11 PM $ 0.0000115
+40.47%
$ -- $ 2,889
Jul 20, 10 PM $ 0.0₅814
+13.76%
$ -- $ 2,118
Jul 20, 9 PM $ 0.0₅718
+2.56%
$ -- $ 2,036
Jul 20, 8 PM $ 0.0₅717
+0.00%
$ -- $ 2,032
Jul 20, 7 PM $ 0.0₅718
+0.01%
$ -- $ 2,041
Jul 20, 6 PM $ 0.0₅721
-0.69%
$ -- $ 2,041
Jul 20, 5 PM $ 0.0₅705
+7.97%
$ -- $ 378
Jul 20, 4 PM $ 0.0₅653
-1.14%
$ -- $ 1,796
Jul 20, 3 PM $ 0.0₅667
+2.84%
$ -- $ 1,876
Jul 20, 2 PM $ 0.0₅646
+6.27%
$ -- $ 2,441
Jul 20, 1 PM $ 0.0₅608
+2.04%
$ -- $ 2,760
Jul 20, 12 PM $ 0.0₅611
-4.29%
$ -- $ 1,475
Jul 20, 11 AM $ 0.0₅638
+2.59%
$ -- $ 1,426
Jul 20, 10 AM $ 0.0₅613
+8.61%
$ -- $ 1,410
Jul 20, 9 AM $ 0.0₅564
-1.86%
$ -- $ 3,695
Jul 20, 8 AM $ 0.0₅578
-6.63%
$ -- $ 3,637
Jul 20, 7 AM $ 0.0₅616
-0.50%
$ -- $ 3,223
Jul 20, 6 AM $ 0.0₅617
+0.05%
$ -- $ 3,235
Jul 20, 5 AM $ 0.0₅617
-6.47%
$ -- $ 3,479
Jul 20, 4 AM $ 0.0₅665
+11.29%
$ -- $ 3,561
Jul 20, 3 AM $ 0.0₅596
+3.75%
$ -- $ 3,496
Jul 20, 2 AM $ 0.0₅575
+20.31%
$ -- $ 1,192
Jul 20, 1 AM $ 0.0₅475
+2.37%
$ -- $ 3,235
Download