小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅803
+0.00%
$ -- $ 2,143
Yesterday $ 0.0000115
+147.65%
$ -- $ 2,889
Jul 19, 2026 $ 0.0₅463
-31.83%
$ -- $ 3,193
Jul 18, 2026 $ 0.0₅681
-65.30%
$ -- $ 5,946
Jul 17, 2026 $ 0.0000196
-20.22%
$ -- $ 3,473
Jul 16, 2026 $ 0.0000246
+24.43%
$ -- $ 13,755
Jul 15, 2026 $ 0.0000198
-28.34%
$ -- $ 49,721
Jul 14, 2026 $ 0.0000291
-41.15%
$ -- $ 33,684
Jul 13, 2026 $ 0.00005
-14.54%
$ -- $ 2.42 million
Jul 12, 2026 $ 0.0000586
-54.71%
$ -- $ 37,944
Jul 11, 2026 $ 0.000127
+51.18%
$ -- $ 40,279
Jul 10, 2026 $ 0.000084
-42.58%
$ -- $ 31,788
Jul 9, 2026 $ 0.000145
-39.62%
$ -- $ 129,920
Jul 8, 2026 $ 0.00024
-50.24%
$ -- $ 158,914
Jul 7, 2026 $ 0.000482
+21.67%
$ -- $ 307,045
Jul 6, 2026 $ 0.000395
+58.28%
$ -- $ 385,036
Download