Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gangnam Style Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₅524
-0.03%
$5,244 $98,566
Oct 28, 2024 $0.0₅524
-0.09%
$5,244 $89,787
Oct 27, 2024 $0.0₅525
-0.03%
$5,248 $96,378
Oct 26, 2024 $0.0₅525
-0.07%
$5,248 $88,063
Oct 25, 2024 $0.0₅525
+0.14%
$5,252 $79,064
Oct 24, 2024 $0.0₅524
-0.06%
$5,244 $73,407
Oct 23, 2024 $0.0₅525
+0.03%
$5,247 $77,084
Oct 22, 2024 $0.0₅525
+0.04%
$5,246 $84,863
Oct 21, 2024 $0.0₅524
-2.52%
$5,243 $81,799
Oct 20, 2024 $0.0₅538
-0.01%
$5,378 $93,707
Oct 19, 2024 $0.0₅538
+0.02%
$5,378 $87,255
Oct 18, 2024 $0.0₅538
-0.02%
$5,377 $95,213
Oct 17, 2024 $0.0₅538
-0.03%
$5,377 $96,787
Oct 16, 2024 $0.0₅538
+0.02%
$5,376 $95,855
Oct 15, 2024 $0.0₅538
-0.04%
$5,377 $92,279
Oct 14, 2024 $0.0₅538
-0.02%
$5,377 $86,277
Oct 13, 2024 $0.0₅538
+0.02%
$5,379 $81,511
Oct 12, 2024 $0.0₅538
+0.02%
$5,378 $76,899
Oct 11, 2024 $0.0₅538
-0.06%
$5,379 $69,407
Oct 10, 2024 $0.0₅538
+0.01%
$5,382 $74,783
Oct 9, 2024 $0.0₅538
+0.05%
$5,381 $77,322
Oct 8, 2024 $0.0₅538
+0.05%
$5,381 $84,808
Oct 7, 2024 $0.0₅538
+0.04%
$5,378 $88,536
Oct 6, 2024 $0.0₅538
-0.03%
$5,376 $79,524
Oct 5, 2024 $0.0₅538
+0.01%
$5,377 $74,796
Oct 4, 2024 $0.0₅538
+2.50%
$5,377 $67,282
Oct 3, 2024 $0.0₅525
+0.00%
$5,246 $73,630
Oct 2, 2024 $0.0₅525
+0.04%
$5,247 $79,753
Oct 1, 2024 $0.0₅525
-0.01%
$5,247 $75,208
Sep 30, 2024 $0.0₅524
+0.01%
$5,245 $77,209
Sep 29, 2024 $0.0₅525
+0.02%
$5,246 $88,767
Sep 28, 2024 $0.0₅524
+0.01%
$5,244 $83,969
Sep 27, 2024 $0.0₅524
+0.01%
$5,244 $92,911
Sep 26, 2024 $0.0₅525
+0.00%
$5,246 $85,661
Sep 25, 2024 $0.0₅525
+0.05%
$5,248 $73,991
Sep 24, 2024 $0.0₅525
-0.02%
$5,245 $69,839
Sep 23, 2024 $0.0₅524
+0.10%
$5,244 $73,037
Sep 22, 2024 $0.0₅524
+0.01%
$5,239 $79,525
Sep 21, 2024 $0.0₅524
+1.79%
$5,238 $76,727
Sep 20, 2024 $0.0₅515
+0.03%
$5,146 $85,218
Sep 19, 2024 $0.0₅515
+0.01%
$5,146 $80,712
Sep 18, 2024 $0.0₅515
-0.19%
$5,145 $85,918
Sep 17, 2024 $0.0₅515
-1.43%
$5,154 $85,671
Sep 16, 2024 $0.0₅523
-1.04%
$5,228 $82,092
Sep 15, 2024 $0.0₅528
+0.04%
$5,283 $80,750
Sep 14, 2024 $0.0₅528
+0.03%
$5,281 $78,470
Sep 13, 2024 $0.0₅528
-0.09%
$5,279 $78,071
Sep 12, 2024 $0.0₅528
+0.00%
$5,284 $70,283
Sep 11, 2024 $0.0₅528
-0.02%
$5,283 $63,131
Sep 10, 2024 $0.0₅529
-1.74%
$5,286 $71,896
Download