Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gangnam Style Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0₅918
+0.03%
$9,184 $139,665
Dec 17, 2024 $0.0₅918
+0.01%
$9,178 $150,622
Dec 16, 2024 $0.0₅918
-0.03%
$9,181 $149,580
Dec 15, 2024 $0.0₅918
-26.71%
$9,181 $142,770
Dec 14, 2024 $0.0000125
+0.00%
$12,523 $131,113
Dec 13, 2024 $0.0000125
-0.02%
$12,518 $130,627
Dec 12, 2024 $0.0000125
+0.03%
$12,518 $118,939
Dec 11, 2024 $0.0000125
+0.04%
$12,516 $110,159
Dec 10, 2024 $0.0000125
-0.04%
$12,510 $118,811
Dec 9, 2024 $0.0000125
+0.04%
$12,518 $123,065
Dec 8, 2024 $0.0000125
+0.03%
$12,513 $139,190
Dec 7, 2024 $0.0000125
+0.06%
$12,510 $139,205
Dec 6, 2024 $0.0000125
-0.05%
$12,503 $125,293
Dec 5, 2024 $0.0000125
+0.04%
$12,508 $116,877
Dec 4, 2024 $0.0000125
+26.40%
$12,509 $106,595
Dec 3, 2024 $0.0₅989
+44.23%
$9,894 $116,941
Dec 2, 2024 $0.0₅686
+7.47%
$6,859 $125,180
Dec 1, 2024 $0.0₅638
-0.01%
$6,383 $121,707
Nov 30, 2024 $0.0₅639
+0.01%
$6,385 $118,123
Nov 29, 2024 $0.0₅638
-0.04%
$6,385 $131,980
Nov 28, 2024 $0.0₅639
+0.07%
$6,387 $121,787
Nov 27, 2024 $0.0₅638
-0.13%
$6,381 $134,047
Nov 26, 2024 $0.0₅639
+0.04%
$6,390 $119,970
Nov 25, 2024 $0.0₅639
+0.08%
$6,388 $109,749
Nov 24, 2024 $0.0₅638
+0.01%
$6,383 $106,002
Nov 23, 2024 $0.0₅638
+0.02%
$6,384 $111,791
Nov 22, 2024 $0.0₅638
+0.02%
$6,382 $124,083
Nov 21, 2024 $0.0₅638
-0.05%
$6,380 $119,770
Nov 20, 2024 $0.0₅638
-2.81%
$6,384 $127,858
Nov 19, 2024 $0.0₅657
+7.69%
$6,568 $117,581
Nov 18, 2024 $0.0₅61
-0.06%
$6,098 $126,938
Nov 17, 2024 $0.0₅61
+0.00%
$6,102 $129,844
Nov 16, 2024 $0.0₅61
-0.05%
$6,100 $128,300
Nov 15, 2024 $0.0₅528
-0.02%
$5,280 $125,003
Nov 14, 2024 $0.0₅528
+0.09%
$5,281 $114,115
Nov 13, 2024 $0.0₅528
-0.03%
$5,277 $117,391
Nov 12, 2024 $0.0₅528
+0.01%
$5,279 $106,136
Nov 11, 2024 $0.0₅528
-0.02%
$5,278 $97,454
Nov 10, 2024 $0.0₅528
-0.03%
$5,279 $100,431
Nov 9, 2024 $0.0₅528
+0.81%
$5,280 $96,872
Nov 8, 2024 $0.0₅524
-0.02%
$5,238 $104,640
Nov 7, 2024 $0.0₅524
+0.04%
$5,239 $106,749
Nov 6, 2024 $0.0₅524
-0.08%
$5,237 $95,885
Nov 5, 2024 $0.0₅524
-0.06%
$5,241 $82,975
Nov 4, 2024 $0.0₅525
+0.08%
$5,245 $74,344
Nov 3, 2024 $0.0₅524
-0.05%
$5,241 $83,931
Nov 2, 2024 $0.0₅524
+0.00%
$5,244 $90,346
Nov 1, 2024 $0.0₅524
-0.06%
$5,245 $87,043
Oct 31, 2024 $0.0₅525
+0.11%
$5,250 $80,507
Oct 30, 2024 $0.0₅524
-0.03%
$5,242 $89,477