Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0₅976
+0.01%
$-- $154,636
Sep 8, 2025 $0.0₅976
+0.04%
$9,764 $153,050
Sep 7, 2025 $0.0₅976
+0.04%
$9,763 $155,747
Sep 6, 2025 $0.0₅976
-0.03%
$9,758 $140,508
Sep 5, 2025 $0.0₅976
+0.04%
$9,762 $154,405
Sep 4, 2025 $0.0₅976
+0.03%
$9,760 $138,915
Sep 3, 2025 $0.0₅976
-0.06%
$9,758 $158,119
Sep 2, 2025 $0.0₅976
-0.01%
$9,763 $166,323
Sep 1, 2025 $0.0₅976
-0.01%
$9,758 $157,486
Aug 31, 2025 $0.0₅976
+0.02%
$9,763 $144,549
Aug 30, 2025 $0.0₅976
+0.01%
$9,762 $155,881
Aug 29, 2025 $0.0₅976
-0.01%
$9,761 $170,505
Aug 28, 2025 $0.0₅976
+0.01%
$9,762 $164,268
Aug 27, 2025 $0.0₅976
+0.03%
$9,762 $182,088
Aug 26, 2025 $0.0₅976
+0.01%
$9,759 $168,767
Aug 25, 2025 $0.0₅976
-0.01%
$9,761 $149,374
Aug 24, 2025 $0.0₅976
-0.03%
$9,764 $141,442
Aug 23, 2025 $0.0₅977
+0.03%
$9,764 $153,030
Aug 22, 2025 $0.0₅976
+0.02%
$9,764 $166,779
Aug 21, 2025 $0.0₅976
+0.02%
$9,762 $159,161
Aug 20, 2025 $0.0₅976
-0.03%
$9,760 $176,247
Aug 19, 2025 $0.0₅976
+0.02%
$9,757 $166,893
Aug 18, 2025 $0.0₅976
+0.01%
$9,759 $187,299
Aug 17, 2025 $0.0₅976
-0.02%
$9,756 $193,170
Aug 16, 2025 $0.0₅976
+0.03%
$9,756 $193,021
Aug 15, 2025 $0.0₅975
+0.05%
$9,754 $186,816
Aug 14, 2025 $0.0₅975
-0.08%
$9,751 $179,672
Aug 13, 2025 $0.0₅976
-0.06%
$9,759 $184,574
Aug 12, 2025 $0.0₅976
+0.06%
$9,764 $167,880
Aug 11, 2025 $0.0₅976
+0.00%
$9,761 $151,755
Aug 10, 2025 $0.0₅976
+0.01%
$9,761 $172,974
Aug 9, 2025 $0.0₅976
+0.00%
$9,760 $170,513
Aug 8, 2025 $0.0₅976
+0.02%
$9,760 $183,310
Aug 7, 2025 $0.0₅976
-0.02%
$9,758 $192,069
Aug 6, 2025 $0.0₅976
-0.02%
$9,760 $168,477
Aug 5, 2025 $0.0₅976
+0.03%
$9,762 $159,797
Aug 4, 2025 $0.0₅976
-0.03%
$9,759 $144,428
Aug 3, 2025 $0.0₅976
-0.02%
$9,762 $161,061
Aug 2, 2025 $0.0₅977
+0.01%
$9,762 $171,033
Aug 1, 2025 $0.0₅976
+0.04%
$9,764 $162,286
Jul 31, 2025 $0.0₅976
-0.01%
$9,760 $152,311
Jul 30, 2025 $0.0₅976
-0.04%
$9,761 $167,635
Jul 29, 2025 $0.0₅976
+0.09%
$9,765 $181,895
Jul 28, 2025 $0.0₅976
+0.01%
$9,756 $174,153
Jul 27, 2025 $0.0₅975
-0.05%
$9,754 $196,021
Jul 26, 2025 $0.0₅976
+0.01%
$9,759 $177,117
Jul 25, 2025 $0.0₅976
+0.01%
$9,758 $160,297
Jul 24, 2025 $0.0₅976
+0.02%
$9,757 $147,030
Jul 23, 2025 $0.0₅976
+0.00%
$9,755 $156,093
Jul 22, 2025 $0.0₅976
-0.03%
$9,755 $173,027
Download