Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gangnam Style Historical Data

PSY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0₅789
+0.00%
$7,894 $130,104
May 31, 2025 $0.0₅789
-0.03%
$7,893 $118,430
May 30, 2025 $0.0₅79
-0.06%
$7,896 $127,771
May 29, 2025 $0.0₅79
+0.05%
$7,900 $140,859
May 28, 2025 $0.0₅79
-0.04%
$7,896 $137,102
May 27, 2025 $0.0₅79
+0.06%
$7,899 $153,876
May 26, 2025 $0.0₅789
-0.02%
$7,895 $142,112
May 25, 2025 $0.0₅79
-0.01%
$7,896 $128,920
May 24, 2025 $0.0₅79
+0.02%
$7,897 $116,295
May 23, 2025 $0.0₅79
-0.08%
$7,895 $123,499
May 22, 2025 $0.0₅79
+0.05%
$7,901 $138,544
May 21, 2025 $0.0₅79
+0.01%
$7,897 $131,220
May 20, 2025 $0.0₅79
+0.00%
$7,896 $144,674
May 19, 2025 $0.0₅79
+0.01%
$7,896 $134,048
May 18, 2025 $0.0₅79
-0.03%
$7,896 $147,063
May 17, 2025 $0.0₅79
+0.03%
$7,898 $146,339
May 16, 2025 $0.0₅79
-0.04%
$7,896 $144,794
May 15, 2025 $0.0₅79
+0.17%
$7,899 $139,881
May 14, 2025 $0.0₅788
-0.01%
$7,883 $135,211
May 13, 2025 $0.0₅788
-0.27%
$7,875 $132,289
May 12, 2025 $0.0₅79
+0.10%
$7,899 $123,025
May 11, 2025 $0.0₅79
+0.02%
$7,900 $114,624
May 10, 2025 $0.0₅789
-0.08%
$7,892 $129,160
May 9, 2025 $0.0₅701
+0.10%
$7,009 $130,924
May 8, 2025 $0.0₅7
-0.31%
$6,999 $139,862
May 7, 2025 $0.0₅702
+0.13%
$7,020 $137,130
May 6, 2025 $0.0₅701
-0.03%
$7,012 $122,099
May 5, 2025 $0.0₅702
+0.03%
$7,015 $114,340
May 4, 2025 $0.0₅701
+0.01%
$7,014 $102,125
May 3, 2025 $0.0₅701
+0.04%
$7,014 $115,695
May 2, 2025 $0.0₅701
-0.01%
$7,012 $126,790
May 1, 2025 $0.0₅701
+0.01%
$7,015 $120,562
Apr 30, 2025 $0.0₅701
+0.02%
$7,013 $115,728
Apr 29, 2025 $0.0₅701
-0.03%
$7,013 $126,738
Apr 28, 2025 $0.0₅702
+0.02%
$7,015 $119,177
Apr 27, 2025 $0.0₅701
+0.02%
$7,014 $131,830
Apr 26, 2025 $0.0₅701
+0.01%
$7,012 $122,489
Apr 25, 2025 $0.0₅701
-0.03%
$7,012 $111,817
Apr 24, 2025 $0.0₅701
+0.00%
$7,014 $100,513
Apr 23, 2025 $0.0₅701
+0.03%
$7,013 $106,212
Apr 22, 2025 $0.0₅701
-0.07%
$7,011 $115,993
Apr 21, 2025 $0.0₅702
+0.01%
$7,016 $104,031
Apr 20, 2025 $0.0₅702
+0.00%
$7,015 $115,153
Apr 19, 2025 $0.0₅702
-0.01%
$7,015 $108,065
Apr 18, 2025 $0.0₅702
+0.01%
$7,016 $116,410
Apr 17, 2025 $0.0₅701
-0.03%
$7,015 $122,056
Apr 16, 2025 $0.0₅702
+0.01%
$7,017 $117,985
Apr 15, 2025 $0.0₅702
+0.03%
$7,016 $113,705
Apr 14, 2025 $0.0₅701
-0.04%
$7,015 $110,610
Apr 13, 2025 $0.0₅702
+0.04%
$7,017 $106,227