Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gangnam Style Historical Data

PSY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₅976
+0.00%
$9,758 $163,536
Jul 20, 2025 $0.0₅976
-0.01%
$9,758 $180,773
Jul 19, 2025 $0.0₅976
+0.05%
$9,759 $172,550
Jul 18, 2025 $0.0₅975
+19.15%
$9,754 $188,973
Jul 17, 2025 $0.0₅819
-0.04%
$8,186 $195,818
Jul 16, 2025 $0.0₅819
-0.02%
$8,189 $192,442
Jul 15, 2025 $0.0₅819
+0.02%
$8,191 $185,710
Jul 14, 2025 $0.0₅819
+0.00%
$8,189 $179,152
Jul 13, 2025 $0.0₅819
+0.01%
$8,189 $175,897
Jul 12, 2025 $0.0₅819
-0.01%
$8,188 $165,061
Jul 11, 2025 $0.0₅819
-0.04%
$8,189 $151,999
Jul 10, 2025 $0.0₅819
-0.02%
$8,185 $165,099
Jul 9, 2025 $0.0₅819
+0.00%
$8,189 $162,146
Jul 8, 2025 $0.0₅819
-0.06%
$8,188 $172,509
Jul 7, 2025 $0.0₅819
+0.00%
$8,189 $174,793
Jul 6, 2025 $0.0₅819
-0.01%
$8,190 $160,225
Jul 5, 2025 $0.0₅819
+0.01%
$8,191 $151,630
Jul 4, 2025 $0.0₅819
-0.02%
$8,188 $134,270
Jul 3, 2025 $0.0₅819
+0.07%
$8,190 $152,357
Jul 2, 2025 $0.0₅818
-0.07%
$8,184 $165,098
Jul 1, 2025 $0.0₅819
-0.02%
$8,190 $150,689
Jun 30, 2025 $0.0₅819
+0.02%
$8,191 $151,585
Jun 29, 2025 $0.0₅819
+0.02%
$8,189 $170,319
Jun 28, 2025 $0.0₅819
+1.30%
$8,188 $158,372
Jun 27, 2025 $0.0₅808
+0.04%
$8,082 $174,283
Jun 26, 2025 $0.0₅808
-0.01%
$8,079 $160,454
Jun 25, 2025 $0.0₅808
+0.00%
$8,080 $146,190
Jun 24, 2025 $0.0₅808
+0.01%
$8,080 $133,581
Jun 23, 2025 $0.0₅808
-0.02%
$8,079 $141,143
Jun 22, 2025 $0.0₅808
+0.02%
$8,081 $145,434
Jun 21, 2025 $0.0₅808
-0.06%
$8,080 $142,282
Jun 20, 2025 $0.0₅808
+0.02%
$8,084 $159,326
Jun 19, 2025 $0.0₅808
+0.00%
$8,083 $153,356
Jun 18, 2025 $0.0₅808
+0.02%
$8,083 $167,419
Jun 17, 2025 $0.0₅808
+0.04%
$8,081 $171,243
Jun 16, 2025 $0.0₅808
-0.06%
$8,078 $173,434
Jun 15, 2025 $0.0₅808
+0.04%
$8,083 $167,903
Jun 14, 2025 $0.0₅808
-0.04%
$8,080 $158,584
Jun 13, 2025 $0.0₅808
-0.01%
$8,083 $158,378
Jun 12, 2025 $0.0₅808
+0.01%
$8,084 $146,645
Jun 11, 2025 $0.0₅808
-0.03%
$8,084 $139,690
Jun 10, 2025 $0.0₅809
+0.05%
$8,086 $160,242
Jun 9, 2025 $0.0₅808
+0.04%
$8,082 $160,401
Jun 8, 2025 $0.0₅808
+0.00%
$8,079 $167,842
Jun 7, 2025 $0.0₅808
+0.02%
$8,079 $172,082
Jun 6, 2025 $0.0₅808
-0.03%
$8,077 $151,400
Jun 5, 2025 $0.0₅808
+2.34%
$8,080 $141,441
Jun 4, 2025 $0.0₅789
+0.03%
$7,895 $132,724
Jun 3, 2025 $0.0₅789
-0.04%
$7,892 $146,561
Jun 2, 2025 $0.0₅79
+0.03%
$7,896 $138,224