Coinranking
StandX DUSD Historical Data
DUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2025 | $1 | +0.05% | ||
| Aug 15, 2025 | $1 | +0.02% | ||
| Aug 14, 2025 | $1 | +0.15% | ||
| Aug 13, 2025 | $1 | +0.37% | ||
| Aug 12, 2025 | $1.01 | +1.12% | ||
| Aug 11, 2025 | $1 | +0.07% | ||
| Aug 10, 2025 | $1 | -0.14% | ||
| Aug 9, 2025 | $1 | +0.08% | ||
| Aug 8, 2025 | $1 | +0.45% | ||
| Aug 7, 2025 | $0.998 | -0.21% | ||
| Aug 6, 2025 | $1 | +0.07% | ||
| Aug 5, 2025 | $1 | +0.03% | ||
| Aug 4, 2025 | $1 | -0.11% | ||
| Aug 3, 2025 | $1 | +0.09% | ||
| Aug 2, 2025 | $1 | -0.42% | ||
| Aug 1, 2025 | $1 | -0.14% | ||
| Jul 31, 2025 | $1 | +0.36% | ||
| Jul 30, 2025 | $1 | -0.16% | ||
| Jul 29, 2025 | $0.998 | +0.11% | ||
| Jul 28, 2025 | $1 | +0.17% | ||
| Jul 27, 2025 | $0.997 | -0.22% | ||
| Jul 26, 2025 | $1 | +0.10% | ||
| Jul 25, 2025 | $0.998 | -0.42% | ||
| Jul 24, 2025 | $1 | +0.47% | ||
| Jul 23, 2025 | $0.996 | +0.03% | ||
| Jul 22, 2025 | $0.999 | +0.07% | ||
| Jul 21, 2025 | $0.999 | -0.04% | ||
| Jul 20, 2025 | $0.999 | -0.13% | ||
| Jul 19, 2025 | $1 | +0.11% | ||
| Jul 18, 2025 | $1 | +0.02% | ||
| Jul 17, 2025 | $0.999 | -0.23% | ||
| Jul 16, 2025 | $1 | +0.13% | ||
| Jul 15, 2025 | $1 | -0.02% | ||
| Jul 14, 2025 | $1 | +0.02% | ||
| Jul 13, 2025 | $1 | +0.04% | ||
| Jul 12, 2025 | $0.999 | -0.14% | ||
| Jul 11, 2025 | $1 | +0.15% | ||
| Jun 11, 2025 | $1 | +0.32% | ||
| Jun 10, 2025 | $0.999 | +0.01% | ||
| Jun 9, 2025 | $0.999 | -0.22% | ||
| Jun 8, 2025 | $1 | +0.06% | ||
| Jun 7, 2025 | $0.999 | -0.34% | ||
| Jun 6, 2025 | $1 | -0.22% | ||
| Jun 5, 2025 | $1 | -0.17% | ||
| May 21, 2025 | $0.994 | +0.26% | ||
| May 20, 2025 | $0.991 | -0.94% | ||
| May 19, 2025 | $0.999 | -4.20% | ||
| May 18, 2025 | $1.04 | +5.64% | ||
| May 17, 2025 | $0.982 | -1.16% | ||
| May 16, 2025 | $1 | +0.18% | ||