Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1
+0.16%
$8.01 million $11,825
May 14, 2025 $1
+3.52%
$8 million $211,261
May 13, 2025 $0.992
+3.00%
$7.87 million $32,368
May 12, 2025 $0.974
-2.18%
$7.71 million $44,986
May 11, 2025 $0.998
+0.38%
$7.89 million $5,356
May 10, 2025 $0.995
-0.25%
$8.05 million $222,469
May 9, 2025 $0.998
+0.04%
$8.06 million $371,001
May 8, 2025 $0.999
-0.22%
$8.06 million $367,954
May 7, 2025 $1
+0.11%
$8.08 million $120,002
May 6, 2025 $1
+0.08%
$8.05 million $323,104
May 5, 2025 $1
-0.03%
$8.04 million $939,310
May 4, 2025 $1
+0.22%
$8.03 million $432,450
May 3, 2025 $0.999
-0.14%
$7.96 million $314,467
May 2, 2025 $1
+0.21%
$7.93 million $561,692
May 1, 2025 $0.999
-0.09%
$7.89 million $194,419
Apr 30, 2025 $0.999
-0.12%
$7.04 million $261,458
Apr 29, 2025 $1
+0.08%
$-- $229,388
Download