Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$55.11 million $1.03 million
Yesterday $0.999
-0.07%
$55.14 million $576,646
Sep 24, 2026 $0.999
-0.01%
$55.16 million $164,384
Sep 23, 2026 $1
+0.03%
$55.15 million $754,345
Sep 22, 2026 $0.999
+0.05%
$55.12 million $665,003
Sep 21, 2026 $0.999
-0.03%
$55.1 million $306,281
Sep 20, 2026 $0.999
+0.04%
$55.02 million $677,876
Sep 19, 2026 $0.999
-0.05%
$54.95 million $457,465
Sep 18, 2026 $0.999
-0.01%
$54.93 million $121,097
Sep 17, 2026 $0.999
+0.00%
$54.95 million $28,728
Sep 16, 2026 $0.999
-0.03%
$54.95 million $384,613
Sep 15, 2026 $1
+0.04%
$54.98 million $546,063
Sep 14, 2026 $0.999
+0.01%
$54.94 million $73,998
Sep 13, 2026 $0.999
-0.01%
$54.97 million $24,546
Sep 12, 2026 $0.999
+0.00%
$54.97 million $57,482
Sep 11, 2026 $0.999
+0.00%
$54.97 million $101,325
Sep 10, 2026 $0.999
-0.02%
$54.96 million $697,709
Sep 9, 2026 $0.999
+0.05%
$54.96 million $60,474
Sep 8, 2026 $0.999
+0.03%
$54.96 million $62,619
Sep 7, 2026 $0.999
-0.01%
$54.94 million $67,210
Sep 6, 2026 $0.999
+0.00%
$54.95 million $46,147
Sep 5, 2026 $0.999
-0.01%
$54.94 million $89,685
Sep 4, 2026 $0.999
-0.03%
$54.96 million $294,844
Sep 3, 2026 $0.999
+0.00%
$54.98 million $84,893
Sep 2, 2026 $1
+0.00%
$51.37 million $43,646
Sep 1, 2026 $1
+0.01%
$51.37 million $565,905
Aug 31, 2026 $0.999
-0.02%
$51.35 million $202,245
Aug 30, 2026 $0.999
+0.00%
$51.36 million $105,374
Aug 29, 2026 $0.999
+0.00%
$52.03 million $118,062
Aug 28, 2026 $0.999
-0.01%
$52.03 million $188,823
Aug 27, 2026 $0.999
+0.00%
$52.03 million $83,070
Aug 26, 2026 $1
+0.00%
$52.04 million $52,839
Aug 25, 2026 $1
+0.00%
$52.04 million $198,803
Aug 24, 2026 $1
+0.04%
$52.04 million $601,109
Aug 23, 2026 $0.999
-0.01%
$52.02 million $91,207
Aug 22, 2026 $0.999
-0.01%
$52.13 million $484,273
Aug 21, 2026 $0.999
-0.03%
$52.13 million $1.35 million
Aug 20, 2026 $1
+0.01%
$51.97 million $977,998
Aug 19, 2026 $0.999
+0.02%
$51.96 million $541,623
Aug 18, 2026 $0.999
-0.01%
$51.95 million $115,388
Aug 17, 2026 $0.999
-0.01%
$51.96 million $79,387
Aug 16, 2026 $0.999
-0.01%
$51.96 million $50,131
Aug 15, 2026 $0.999
+0.00%
$57.2 million $65,199
Aug 14, 2026 $0.999
-0.01%
$57.2 million $80,259
Aug 13, 2026 $1
+0.00%
$57.21 million $29,217
Aug 12, 2026 $1
+0.05%
$57.21 million $539,891
Aug 11, 2026 $0.999
-0.01%
$57.18 million $90,081
Aug 10, 2026 $0.999
+0.00%
$57.19 million $59,742
Aug 9, 2026 $0.999
-0.01%
$57.19 million $125,572
Aug 8, 2026 $0.999
-0.01%
$73.38 million $90,563
Download