Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.999
+0.02%
$135.9 million $170,111
Jun 18, 2026 $0.999
+0.05%
$135.87 million $1.42 million
Jun 17, 2026 $0.999
-0.03%
$135.79 million $69,717
Jun 16, 2026 $0.999
-0.03%
$135.85 million $156,245
Jun 15, 2026 $0.999
-0.01%
$135.88 million $366,163
Jun 14, 2026 $0.999
-0.19%
$135.9 million $65,389
Jun 13, 2026 $1
+0.19%
$136.16 million $68,591
Jun 12, 2026 $0.999
+0.02%
$135.9 million $733,340
Jun 11, 2026 $0.999
-0.01%
$135.87 million $1.29 million
Jun 10, 2026 $0.999
-0.01%
$135.87 million $189,733
Jun 9, 2026 $0.999
-0.07%
$135.89 million $1.8 million
Jun 8, 2026 $0.997
-0.15%
$135.61 million $241,652
Jun 7, 2026 $0.998
-0.24%
$135.74 million $514,618
Jun 6, 2026 $0.997
-0.09%
$135.6 million $2.21 million
Jun 5, 2026 $0.998
-0.08%
$135.74 million $531,537
Jun 4, 2026 $0.999
-0.25%
$135.77 million $372,280
Jun 3, 2026 $1
+0.17%
$136.13 million $2.24 million
Jun 2, 2026 $0.999
-0.17%
$135.81 million $491,381
Jun 1, 2026 $1
-0.12%
$136.04 million $104,753
May 31, 2026 $1
+0.00%
$136 million $311,794
May 30, 2026 $1
+0.10%
$135.93 million $337,165
May 29, 2026 $0.999
+0.05%
$135.84 million $366,165
May 28, 2026 $1
+0.24%
$135.98 million $1.55 million
May 27, 2026 $0.996
-0.21%
$135.44 million $570,858
May 26, 2026 $0.998
+0.07%
$135.72 million $148,265
May 25, 2026 $0.998
-0.36%
$135.66 million $908,326
May 24, 2026 $0.999
-0.12%
$135.77 million $355,628
May 23, 2026 $0.999
-0.26%
$135.86 million $423,227
May 22, 2026 $1
+0.43%
$136.37 million $2.41 million
May 21, 2026 $0.981
+2.39%
$133.33 million $2,786
May 20, 2026 $0.978
-2.87%
$132.99 million $1,610
May 19, 2026 $0.984
-2.54%
$133.86 million $2,669
May 18, 2026 $0.994
-2.86%
$135.19 million $2,977
May 17, 2026 $1.02
+4.96%
$139.23 million $7,269
May 16, 2026 $0.976
-3.56%
$132.68 million $5,147
May 15, 2026 $1.01
-1.01%
$137.36 million $10,722
May 14, 2026 $1.02
+4.36%
$138.7 million $6,809
May 13, 2026 $1.01
+11.06%
$136.66 million $6,071
May 12, 2026 $0.904
-1.78%
$122.89 million $4,626
May 11, 2026 $1
+7.90%
$136.06 million $10,984
May 10, 2026 $0.924
-10.22%
$125.69 million $11,901
May 9, 2026 $1.03
+3.89%
$139.99 million $11,546
May 8, 2026 $0.99
-1.49%
$134.63 million $3,386
May 7, 2026 $1
+2.05%
$136.49 million $10,615
May 6, 2026 $0.983
-2.51%
$133.67 million $8,593
May 5, 2026 $1.06
+5.41%
$144.53 million $2,933
May 4, 2026 $1.01
-5.75%
$137.14 million $4,080
May 3, 2026 $1.07
-7.99%
$145.5 million $5,413
May 2, 2026 $0.978
-4.22%
$133.05 million $3,938
May 1, 2026 $1.02
+0.64%
$138.84 million $3,495