Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.999
-0.01%
$73.38 million $90,563
Aug 7, 2026 $0.999
+0.00%
$73.39 million $46,228
Aug 6, 2026 $0.999
+0.00%
$73.39 million $79,002
Aug 5, 2026 $0.999
+0.00%
$73.4 million $62,163
Aug 4, 2026 $1
+0.00%
$73.4 million $43,934
Aug 3, 2026 $1
+0.00%
$73.4 million $97,506
Aug 2, 2026 $1
+0.00%
$73.41 million $122,926
Aug 1, 2026 $1
+0.00%
$92.35 million $60,517
Jul 31, 2026 $1
-0.01%
$92.35 million $202,159
Jul 30, 2026 $1
+0.00%
$92.36 million $100,305
Jul 29, 2026 $1
-0.01%
$92.36 million $72,506
Jul 28, 2026 $1
-0.01%
$92.36 million $128,468
Jul 27, 2026 $1
+0.07%
$92.37 million $1.24 million
Jul 26, 2026 $0.999
+0.00%
$92.31 million $53,938
Jul 25, 2026 $0.999
-0.01%
$93.91 million $79,061
Jul 24, 2026 $0.999
+0.00%
$93.92 million $38,699
Jul 23, 2026 $0.999
-0.01%
$93.92 million $56,279
Jul 22, 2026 $0.999
+0.01%
$93.93 million $152,994
Jul 21, 2026 $0.999
+0.01%
$93.94 million $772,543
Jul 20, 2026 $0.999
+0.00%
$93.92 million $1.07 million
Jul 19, 2026 $0.999
+0.00%
$93.93 million $30,180
Jul 18, 2026 $0.999
+0.03%
$135.36 million $769,877
Jul 17, 2026 $0.999
-0.02%
$135.84 million $274,820
Jul 16, 2026 $0.999
-0.01%
$135.87 million $428,197
Jul 15, 2026 $0.999
+0.01%
$135.89 million $257,956
Jul 14, 2026 $0.999
+0.02%
$135.88 million $999,461
Jul 13, 2026 $0.999
-0.01%
$135.85 million $2.12 million
Jul 12, 2026 $0.999
-0.03%
$135.86 million $1.11 million
Jul 11, 2026 $1
+0.05%
$135.91 million $798,019
Jul 10, 2026 $0.999
-0.01%
$135.84 million $1.25 million
Jul 9, 2026 $0.999
+0.00%
$135.85 million $195,199
Jul 8, 2026 $0.999
+0.01%
$135.88 million $149,624
Jul 7, 2026 $0.999
-0.01%
$135.87 million $182,960
Jul 6, 2026 $0.999
+0.00%
$135.88 million $1.05 million
Jul 5, 2026 $0.999
-0.08%
$135.88 million $764,735
Jul 4, 2026 $0.999
+0.00%
$135.89 million $1.88 million
Jul 3, 2026 $0.999
+0.04%
$135.89 million $1.44 million
Jul 2, 2026 $0.999
-0.03%
$135.84 million $490,125
Jul 1, 2026 $0.999
+0.01%
$135.88 million $329,582
Jun 30, 2026 $0.999
+0.00%
$135.87 million $310,929
Jun 29, 2026 $0.999
+0.01%
$135.87 million $1.86 million
Jun 28, 2026 $0.999
+0.00%
$135.86 million $95,750
Jun 27, 2026 $0.999
+0.00%
$135.86 million $107,124
Jun 26, 2026 $0.999
+0.00%
$135.88 million $227,130
Jun 25, 2026 $0.999
+0.02%
$135.88 million $1.08 million
Jun 24, 2026 $0.999
+0.41%
$135.86 million $317,124
Jun 23, 2026 $1
+0.03%
$135.92 million $208,835
Jun 22, 2026 $0.999
-0.02%
$135.86 million $107,792
Jun 21, 2026 $0.997
-0.12%
$135.62 million $1.75 million
Jun 20, 2026 $0.999
-0.08%
$135.78 million $680,210