Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0345
-7.23%
$ 3.22 million $ 166,209
Aug 10, 12 PM $ 0.0374
+17.79%
$ 3.49 million $ 85,035
Aug 10, 11 AM $ 0.0317
+0.98%
$ 2.97 million $ 29,857
Aug 10, 10 AM $ 0.0314
-0.09%
$ 2.94 million $ 24,373
Aug 10, 9 AM $ 0.0315
+2.23%
$ 2.94 million $ 24,009
Aug 10, 8 AM $ 0.0308
+0.58%
$ 2.88 million $ 21,999
Aug 10, 7 AM $ 0.0306
-0.01%
$ 2.86 million $ 22,709
Aug 10, 6 AM $ 0.0306
-0.43%
$ 2.86 million $ 23,324
Aug 10, 5 AM $ 0.0307
+0.06%
$ 2.87 million $ 22,628
Aug 10, 4 AM $ 0.0307
-0.11%
$ 2.87 million $ 22,498
Aug 10, 3 AM $ 0.0307
+0.30%
$ 2.87 million $ 24,188
Aug 10, 2 AM $ 0.0306
-1.43%
$ 2.86 million $ 24,660
Aug 10, 1 AM $ 0.0311
+1.25%
$ 2.91 million $ 22,292
Aug 10, 12 AM $ 0.0307
+0.01%
$ 2.87 million $ 22,317
Aug 9, 11 PM $ 0.0307
-0.39%
$ 2.87 million $ 24,000
Aug 9, 10 PM $ 0.0308
-0.20%
$ 2.88 million $ 26,967
Aug 9, 9 PM $ 0.0309
+0.31%
$ 2.89 million $ 28,191
Aug 9, 8 PM $ 0.0308
-0.95%
$ 2.88 million $ 27,005
Aug 9, 7 PM $ 0.0311
+0.01%
$ 2.91 million $ 26,514
Aug 9, 6 PM $ 0.0311
+0.51%
$ 2.91 million $ 27,345
Aug 9, 5 PM $ 0.0309
-0.43%
$ 2.89 million $ 25,327
Aug 9, 4 PM $ 0.0311
-1.32%
$ 2.9 million $ 25,755
Aug 9, 3 PM $ 0.0315
-0.24%
$ 2.94 million $ 25,416
Aug 9, 2 PM $ 0.0316
+1.56%
$ 2.95 million $ 29,896
Aug 9, 1 PM $ 0.0311
-0.85%
$ 2.9 million $ 30,298
Aug 9, 12 PM $ 0.0313
+0.04%
$ 2.93 million $ 31,278
Aug 9, 11 AM $ 0.0313
+1.65%
$ 2.93 million $ 32,322
Aug 9, 10 AM $ 0.0308
-0.04%
$ 2.88 million $ 32,804
Aug 9, 9 AM $ 0.0308
+0.56%
$ 2.88 million $ 32,854
Aug 9, 8 AM $ 0.0307
-2.75%
$ 2.86 million $ 32,739
Aug 9, 7 AM $ 0.0315
+0.28%
$ 2.95 million $ 25,698
Aug 9, 6 AM $ 0.0314
+0.43%
$ 2.94 million $ 26,842
Aug 9, 5 AM $ 0.0313
-1.03%
$ 2.93 million $ 26,813
Aug 9, 4 AM $ 0.0316
+1.16%
$ 2.96 million $ 25,688
Aug 9, 3 AM $ 0.0313
+0.06%
$ 2.92 million $ 27,123
Aug 9, 2 AM $ 0.0312
+0.86%
$ 2.92 million $ 28,262
Aug 9, 1 AM $ 0.031
-0.03%
$ 2.89 million $ 30,305
Aug 9, 12 AM $ 0.031
-0.53%
$ 2.9 million $ 30,873
Aug 8, 11 PM $ 0.0311
-0.87%
$ 2.91 million $ 29,254
Aug 8, 10 PM $ 0.0314
-0.76%
$ 2.94 million $ 26,550
Aug 8, 9 PM $ 0.0317
-0.71%
$ 2.96 million $ 32,993
Aug 8, 8 PM $ 0.0319
+0.46%
$ 2.98 million $ 34,924
Aug 8, 7 PM $ 0.0317
-0.25%
$ 2.97 million $ 32,966
Aug 8, 6 PM $ 0.0318
+1.30%
$ 2.97 million $ 33,272
Aug 8, 5 PM $ 0.0314
-0.76%
$ 2.94 million $ 33,884
Aug 8, 4 PM $ 0.0317
-0.08%
$ 2.96 million $ 32,431
Aug 8, 3 PM $ 0.0317
-1.51%
$ 2.96 million $ 32,448
Aug 8, 2 PM $ 0.0322
+1.29%
$ 3.01 million $ 31,466
Aug 8, 1 PM $ 0.0318
+1.34%
$ 2.97 million $ 31,612
Aug 8, 12 PM $ 0.0313
+0.18%
$ 2.93 million $ 31,566