Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 2.88 million $ 46,369
Yesterday $ 0.0307
-0.66%
$ 2.87 million $ 33,932
Aug 10, 2026 $ 0.0309
+0.74%
$ 2.89 million $ 215,203
Aug 9, 2026 $ 0.0307
-1.42%
$ 2.88 million $ 24,000
Aug 8, 2026 $ 0.0311
+0.84%
$ 2.91 million $ 29,254
Aug 7, 2026 $ 0.0309
-3.87%
$ 2.89 million $ 51,870
Aug 6, 2026 $ 0.0321
+3.56%
$ 3 million $ 53,531
Aug 5, 2026 $ 0.031
+3.64%
$ 2.9 million $ 156,256
Aug 4, 2026 $ 0.0299
-6.99%
$ 2.8 million $ 49,175
Aug 3, 2026 $ 0.0322
+3.99%
$ 3.01 million $ 147,818
Aug 2, 2026 $ 0.031
+3.89%
$ 2.89 million $ 23,660
Aug 1, 2026 $ 0.0298
-5.31%
$ 2.78 million $ 77,043
Jul 31, 2026 $ 0.0315
-2.17%
$ 2.94 million $ 43,469
Jul 30, 2026 $ 0.0322
+0.34%
$ 3.01 million $ 65,282
Jul 29, 2026 $ 0.0321
-2.20%
$ 3 million $ 228,053
Jul 28, 2026 $ 0.0328
-7.04%
$ 3.06 million $ 46,889
Jul 27, 2026 $ 0.0353
-3.95%
$ 3.31 million $ 106,991
Jul 26, 2026 $ 0.0367
+3.79%
$ 3.44 million $ 130,552
Jul 25, 2026 $ 0.0354
-6.69%
$ 3.3 million $ 189,674
Jul 24, 2026 $ 0.0379
-5.30%
$ 3.54 million $ 1.1 million
Jul 23, 2026 $ 0.04
+8.76%
$ 3.73 million $ 49,954
Jul 22, 2026 $ 0.0368
-3.24%
$ 3.44 million $ 49,544
Jul 21, 2026 $ 0.038
-4.27%
$ 3.55 million $ 53,296
Jul 20, 2026 $ 0.0397
+1.66%
$ 3.71 million $ 51,756
Jul 19, 2026 $ 0.0391
-2.12%
$ 3.65 million $ 69,017
Jul 18, 2026 $ 0.0399
-2.75%
$ 3.76 million $ 151,918
Jul 17, 2026 $ 0.0411
+0.46%
$ 3.84 million $ 136,987
Jul 16, 2026 $ 0.0409
-11.71%
$ 3.82 million $ 149,137
Jul 15, 2026 $ 0.0463
+1.06%
$ 4.33 million $ 69,336
Jul 14, 2026 $ 0.0458
-2.55%
$ 4.28 million $ 79,996
Jul 13, 2026 $ 0.047
-1.87%
$ 4.39 million $ 73,713
Jul 12, 2026 $ 0.0479
-1.08%
$ 4.47 million $ 118,385
Jul 11, 2026 $ 0.0484
-0.46%
$ 4.52 million $ 71,863
Jul 10, 2026 $ 0.0486
-1.15%
$ 4.55 million $ 91,001
Jul 9, 2026 $ 0.0492
-0.62%
$ 4.6 million $ 120,881
Jul 8, 2026 $ 0.0495
-1.92%
$ 4.63 million $ 124,864
Jul 7, 2026 $ 0.0505
-3.28%
$ 4.72 million $ 172,607
Jul 6, 2026 $ 0.0522
-1.01%
$ 4.89 million $ 74,189
Jul 5, 2026 $ 0.0527
+0.60%
$ 4.93 million $ 73,814
Jul 4, 2026 $ 0.0524
-0.59%
$ 4.9 million $ 211,523
Jul 3, 2026 $ 0.0527
+3.61%
$ 4.93 million $ 78,277
Jul 2, 2026 $ 0.0509
+0.35%
$ 4.75 million $ 113,900
Jul 1, 2026 $ 0.0507
+2.66%
$ 4.74 million $ 94,046
Jun 30, 2026 $ 0.0494
-3.25%
$ 4.62 million $ 90,039
Jun 29, 2026 $ 0.051
+2.41%
$ 4.77 million $ 208,232
Jun 28, 2026 $ 0.0498
-1.77%
$ 4.66 million $ 160,528
Jun 27, 2026 $ 0.0507
+2.81%
$ 4.74 million $ 316,137
Jun 26, 2026 $ 0.0494
-4.18%
$ 4.61 million $ 309,176
Jun 25, 2026 $ 0.0515
+0.00%
$ 4.81 million $ 188,567
Jun 24, 2026 $ 0.0515
-13.24%
$ 4.81 million $ 308,539
Download