Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,498
Today, at 3 PM $ 0.0308
+0.03%
$ 2.87 million $ 44,282
Today, at 2 PM $ 0.0307
+1.77%
$ 2.87 million $ 46,368
Today, at 1 PM $ 0.0302
-0.73%
$ 2.82 million $ 45,597
Today, at 12 PM $ 0.0304
-0.60%
$ 2.84 million $ 42,579
Today, at 11 AM $ 0.0306
-1.39%
$ 2.86 million $ 41,925
Today, at 10 AM $ 0.031
-0.77%
$ 2.9 million $ 41,771
Today, at 9 AM $ 0.0313
+0.17%
$ 2.92 million $ 45,094
Today, at 8 AM $ 0.0312
+0.17%
$ 2.92 million $ 45,924
Today, at 7 AM $ 0.0312
+0.05%
$ 2.91 million $ 47,959
Today, at 6 AM $ 0.0312
+0.45%
$ 2.91 million $ 49,703
Today, at 5 AM $ 0.031
-4.42%
$ 2.9 million $ 49,092
Today, at 4 AM $ 0.0325
-0.81%
$ 3.03 million $ 46,359
Today, at 3 AM $ 0.0327
+5.64%
$ 3.06 million $ 37,754
Today, at 2 AM $ 0.031
+0.17%
$ 2.9 million $ 30,826
Today, at 1 AM $ 0.0309
-0.13%
$ 2.89 million $ 31,625
Today, at 12 AM $ 0.031
+0.77%
$ 2.89 million $ 33,784
Yesterday, at 11 PM $ 0.0307
+0.73%
$ 2.87 million $ 33,932
Yesterday, at 10 PM $ 0.0305
-0.91%
$ 2.85 million $ 33,584
Yesterday, at 9 PM $ 0.0308
+0.90%
$ 2.88 million $ 40,299
Yesterday, at 8 PM $ 0.0305
+0.30%
$ 2.85 million $ 38,947
Yesterday, at 7 PM $ 0.0304
-0.02%
$ 2.84 million $ 40,789
Yesterday, at 6 PM $ 0.0304
-0.87%
$ 2.84 million $ 41,075
Yesterday, at 5 PM $ 0.0307
+1.13%
$ 2.87 million $ 51,812
Yesterday, at 4 PM $ 0.0304
+0.03%
$ 2.84 million $ 61,173
Yesterday, at 3 PM $ 0.0303
-0.13%
$ 2.84 million $ 61,567
Yesterday, at 2 PM $ 0.0304
-0.54%
$ 2.84 million $ 71,102
Yesterday, at 1 PM $ 0.0305
+0.42%
$ 2.85 million $ 117,343
Yesterday, at 12 PM $ 0.0304
-0.26%
$ 2.84 million $ 175,149
Yesterday, at 11 AM $ 0.0305
+0.80%
$ 2.85 million $ 210,272
Yesterday, at 10 AM $ 0.0303
-1.76%
$ 2.83 million $ 214,335
Yesterday, at 9 AM $ 0.0308
+0.70%
$ 2.88 million $ 214,348
Yesterday, at 8 AM $ 0.0306
-0.50%
$ 2.86 million $ 214,962
Yesterday, at 7 AM $ 0.0307
-1.90%
$ 2.87 million $ 213,910
Yesterday, at 6 AM $ 0.0313
-0.33%
$ 2.93 million $ 215,054
Yesterday, at 5 AM $ 0.0314
-0.68%
$ 2.94 million $ 215,478
Yesterday, at 4 AM $ 0.0317
-0.14%
$ 2.96 million $ 220,625
Yesterday, at 3 AM $ 0.0317
+1.27%
$ 2.96 million $ 222,022
Yesterday, at 2 AM $ 0.0313
+0.17%
$ 2.93 million $ 217,378
Yesterday, at 1 AM $ 0.0312
+1.74%
$ 2.92 million $ 220,812
Yesterday, at 12 AM $ 0.0307
-0.73%
$ 2.87 million $ 214,234
Aug 10, 11 PM $ 0.0309
-0.20%
$ 2.89 million $ 215,203
Aug 10, 10 PM $ 0.031
+0.32%
$ 2.9 million $ 215,280
Aug 10, 9 PM $ 0.0309
-0.31%
$ 2.89 million $ 207,847
Aug 10, 8 PM $ 0.031
-0.64%
$ 2.9 million $ 211,287
Aug 10, 7 PM $ 0.0312
-0.54%
$ 2.92 million $ 212,015
Aug 10, 6 PM $ 0.0314
+2.82%
$ 2.93 million $ 212,614
Aug 10, 5 PM $ 0.0305
-2.76%
$ 2.85 million $ 197,260
Aug 10, 4 PM $ 0.0314
-0.61%
$ 2.93 million $ 189,225
Aug 10, 3 PM $ 0.0316
-0.94%
$ 2.95 million $ 187,122
Download