Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000299
-8.76%
$289,522 $4.17 million
Jun 21, 2026 $0.000328
+4.50%
$317,271 $2.31 million
Jun 20, 2026 $0.000314
-6.67%
$303,477 $1.47 million
Jun 19, 2026 $0.000336
+17.57%
$341,337 $2.24 million
Jun 18, 2026 $0.000286
+1.61%
$290,150 $3.05 million
Jun 17, 2026 $0.000281
+4.21%
$284,895 $2.96 million
Jun 16, 2026 $0.000267
-12.36%
$266,179 $2.29 million
Jun 15, 2026 $0.000305
-11.77%
$298,347 $4.32 million
Jun 14, 2026 $0.000345
-25.01%
$326,949 $2.84 million
Jun 13, 2026 $0.00046
-16.84%
$426,417 $1.8 million
Jun 12, 2026 $0.000554
-0.33%
$552,880 $2.63 million
Jun 11, 2026 $0.000556
+3.74%
$554,716 $3.09 million
Jun 10, 2026 $0.000536
+7.02%
$534,700 $2.86 million
Jun 9, 2026 $0.0005
-11.14%
$497,229 $6.88 million
Jun 8, 2026 $0.00057
+4.77%
$566,382 $943,247
Jun 7, 2026 $0.000544
-12.21%
$540,571 $3.22 million
Jun 6, 2026 $0.00062
-8.61%
$614,129 $2.27 million
Jun 5, 2026 $0.000678
+0.73%
$669,869 $5.16 million
Jun 4, 2026 $0.000674
-6.66%
$665,015 $4.85 million
Jun 3, 2026 $0.000722
-6.40%
$712,428 $3.71 million
Jun 2, 2026 $0.000771
-3.42%
$759,466 $3.59 million
Jun 1, 2026 $0.000798
+6.86%
$784,983 $4.66 million
May 31, 2026 $0.000747
-6.26%
$729,137 $1.84 million
May 30, 2026 $0.000797
-16.72%
$773,295 $1.36 million
May 29, 2026 $0.000957
+10.86%
$954,313 $2.26 million
May 28, 2026 $0.000863
-17.16%
$861,586 $2.78 million
May 27, 2026 $0.00104
+15.23%
$1.04 million $773,677
May 26, 2026 $0.000906
-1.91%
$860,345 $3.05 million
May 25, 2026 $0.000924
-10.57%
$879,379 $1.85 million
May 24, 2026 $0.00103
+44.42%
$994,332 $1.67 million
May 23, 2026 $0.000715
+0.37%
$688,684 $2.5 million
May 22, 2026 $0.000713
-1.78%
$684,024 $2.28 million
May 21, 2026 $0.000726
-2.52%
$696,556 $2.05 million
May 20, 2026 $0.000745
-8.42%
$709,889 $1.89 million
May 19, 2026 $0.000813
+23.08%
$777,798 $1.62 million
May 18, 2026 $0.000661
+10.92%
$629,154 $162,828
May 17, 2026 $0.000596
-7.18%
$567,661 $1.66 million
May 16, 2026 $0.000642
-2.20%
$611,169 $1.44 million
May 15, 2026 $0.000656
-5.82%
$623,141 $2.68 million
May 14, 2026 $0.000697
+0.46%
$661,618 $3.15 million
May 13, 2026 $0.000693
-20.31%
$627,860 $2.72 million
May 12, 2026 $0.000559
+9.26%
$512,277 $690,405
May 11, 2026 $0.000512
-3.31%
$468,698 $2.98 million
May 10, 2026 $0.00053
+24.18%
$503,886 $2.99 million
May 9, 2026 $0.000426
+2.36%
$404,170 $1.28 million
May 8, 2026 $0.000417
+2.48%
$393,942 $2.99 million
May 7, 2026 $0.000407
-4.93%
$384,136 $8.61 million
May 6, 2026 $0.000428
+1.86%
$401,746 $2.38 million
May 5, 2026 $0.00042
-3.51%
$394,415 $1.83 million
May 4, 2026 $0.000435
+4.16%
$434,257 $5.18 million