Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000319
-7.37%
$368,946 $703,061
Aug 10, 2026 $0.000344
-7.26%
$395,470 $1.72 million
Aug 9, 2026 $0.000371
+0.49%
$423,992 $1.24 million
Aug 8, 2026 $0.00037
+2.88%
$426,092 $655,179
Aug 7, 2026 $0.000359
+2.16%
$409,316 $1.18 million
Aug 6, 2026 $0.000352
-0.22%
$401,296 $1.02 million
Aug 5, 2026 $0.000352
-7.30%
$400,900 $1.13 million
Aug 4, 2026 $0.00038
-4.54%
$433,943 $946,728
Aug 3, 2026 $0.000398
+0.93%
$455,472 $1.62 million
Aug 2, 2026 $0.000395
+8.06%
$454,284 $694,629
Aug 1, 2026 $0.000365
-7.65%
$423,928 $604,713
Jul 31, 2026 $0.000395
-2.36%
$456,665 $1.11 million
Jul 30, 2026 $0.000406
-15.11%
$472,239 $1.59 million
Jul 29, 2026 $0.000478
+54.03%
$578,421 $2.18 million
Jul 28, 2026 $0.00031
+16.48%
$378,768 $2.25 million
Jul 27, 2026 $0.000267
-1.85%
$322,781 $2.76 million
Jul 26, 2026 $0.000272
-2.49%
$328,374 $1.56 million
Jul 25, 2026 $0.000279
-3.07%
$345,348 $1.11 million
Jul 24, 2026 $0.000288
+0.94%
$345,136 $2.52 million
Jul 23, 2026 $0.000285
-5.00%
$348,862 $2.02 million
Jul 22, 2026 $0.0003
-4.25%
$372,719 $2.09 million
Jul 21, 2026 $0.000314
+0.41%
$388,071 $4.97 million
Jul 20, 2026 $0.000312
-14.38%
$382,296 $3.4 million
Jul 19, 2026 $0.000365
-8.81%
$448,132 $1.77 million
Jul 18, 2026 $0.0004
+11.61%
$491,670 $1.23 million
Jul 17, 2026 $0.000358
-20.44%
$442,905 $3.17 million
Jul 16, 2026 $0.000451
+81.42%
$579,265 $1.5 million
Jul 15, 2026 $0.000248
-1.17%
$319,577 $2.34 million
Jul 14, 2026 $0.000251
-18.93%
$317,137 $2.1 million
Jul 13, 2026 $0.00031
-5.36%
$384,015 $2.42 million
Jul 12, 2026 $0.000327
-0.79%
$419,064 $2.67 million
Jul 11, 2026 $0.000329
+1.92%
$420,820 $1.47 million
Jul 10, 2026 $0.000325
-4.23%
$412,524 $2.64 million
Jul 9, 2026 $0.00034
-3.17%
$431,656 $2.62 million
Jul 8, 2026 $0.000351
+1.44%
$448,287 $2.78 million
Jul 7, 2026 $0.000346
-3.99%
$287,664 $2.56 million
Jul 6, 2026 $0.00036
-7.63%
$294,596 $4.24 million
Jul 5, 2026 $0.00039
+0.45%
$324,008 $2.08 million
Jul 4, 2026 $0.000388
+8.65%
$327,732 $1.73 million
Jul 3, 2026 $0.000357
-4.00%
$294,943 $1.98 million
Jul 2, 2026 $0.000372
-9.53%
$357,252 $2.71 million
Jul 1, 2026 $0.000411
+16.13%
$392,812 $2.98 million
Jun 30, 2026 $0.000354
-26.70%
$337,771 $2.69 million
Jun 29, 2026 $0.000483
+36.42%
$468,421 $3.51 million
Jun 28, 2026 $0.000354
+3.67%
$343,378 $2.11 million
Jun 27, 2026 $0.000342
-4.82%
$331,234 $1.28 million
Jun 26, 2026 $0.000359
-0.10%
$347,754 $2.21 million
Jun 25, 2026 $0.00036
+13.44%
$348,116 $4.32 million
Jun 24, 2026 $0.000313
-5.47%
$303,341 $3.45 million
Jun 23, 2026 $0.000331
+10.84%
$320,896 $2.59 million