Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
+0.06%
$ 396,384 $ 4.97 million
Yesterday $ 0.000312
-14.38%
$ 382,296 $ 3.4 million
Jul 19, 2026 $ 0.000365
-8.81%
$ 448,132 $ 1.77 million
Jul 18, 2026 $ 0.0004
+11.61%
$ 491,670 $ 1.23 million
Jul 17, 2026 $ 0.000358
-20.44%
$ 442,905 $ 3.17 million
Jul 16, 2026 $ 0.000451
+81.42%
$ 579,265 $ 1.5 million
Jul 15, 2026 $ 0.000248
-1.17%
$ 319,577 $ 2.34 million
Jul 14, 2026 $ 0.000251
-18.93%
$ 317,137 $ 2.1 million
Jul 13, 2026 $ 0.00031
-5.36%
$ 384,015 $ 2.42 million
Jul 12, 2026 $ 0.000327
-0.79%
$ 419,064 $ 2.67 million
Jul 11, 2026 $ 0.000329
+1.92%
$ 420,820 $ 1.47 million
Jul 10, 2026 $ 0.000325
-4.23%
$ 412,524 $ 2.64 million
Jul 9, 2026 $ 0.00034
-3.17%
$ 431,656 $ 2.62 million
Jul 8, 2026 $ 0.000351
+1.44%
$ 448,287 $ 2.78 million
Jul 7, 2026 $ 0.000346
-3.99%
$ 287,664 $ 2.56 million
Jul 6, 2026 $ 0.00036
-7.63%
$ 294,596 $ 4.24 million
Jul 5, 2026 $ 0.00039
+0.45%
$ 324,008 $ 2.08 million
Jul 4, 2026 $ 0.000388
+8.65%
$ 327,732 $ 1.73 million
Jul 3, 2026 $ 0.000357
-4.00%
$ 294,943 $ 1.98 million
Jul 2, 2026 $ 0.000372
-9.53%
$ 357,252 $ 2.71 million
Jul 1, 2026 $ 0.000411
+16.13%
$ 392,812 $ 2.98 million
Jun 30, 2026 $ 0.000354
-26.70%
$ 337,771 $ 2.69 million
Jun 29, 2026 $ 0.000483
+36.42%
$ 468,421 $ 3.51 million
Jun 28, 2026 $ 0.000354
+3.67%
$ 343,378 $ 2.11 million
Jun 27, 2026 $ 0.000342
-4.82%
$ 331,234 $ 1.28 million
Jun 26, 2026 $ 0.000359
-0.10%
$ 347,754 $ 2.21 million
Jun 25, 2026 $ 0.00036
+13.44%
$ 348,116 $ 4.32 million
Jun 24, 2026 $ 0.000313
-5.47%
$ 303,341 $ 3.45 million
Jun 23, 2026 $ 0.000331
+10.84%
$ 320,896 $ 2.59 million
Jun 22, 2026 $ 0.000299
-8.76%
$ 289,522 $ 4.17 million
Jun 21, 2026 $ 0.000328
+4.50%
$ 317,271 $ 2.31 million
Jun 20, 2026 $ 0.000314
-6.67%
$ 303,477 $ 1.47 million
Jun 19, 2026 $ 0.000336
+17.57%
$ 341,337 $ 2.24 million
Jun 18, 2026 $ 0.000286
+1.61%
$ 290,150 $ 3.05 million
Jun 17, 2026 $ 0.000281
+4.21%
$ 284,895 $ 2.96 million
Jun 16, 2026 $ 0.000267
-12.36%
$ 266,179 $ 2.29 million
Jun 15, 2026 $ 0.000305
-11.77%
$ 298,347 $ 4.32 million
Jun 14, 2026 $ 0.000345
-25.01%
$ 326,949 $ 2.84 million
Jun 13, 2026 $ 0.00046
-16.84%
$ 426,417 $ 1.8 million
Jun 12, 2026 $ 0.000554
-0.33%
$ 552,880 $ 2.63 million
Jun 11, 2026 $ 0.000556
+3.74%
$ 554,716 $ 3.09 million
Jun 10, 2026 $ 0.000536
+7.02%
$ 534,700 $ 2.86 million
Jun 9, 2026 $ 0.0005
-11.14%
$ 497,229 $ 6.88 million
Jun 8, 2026 $ 0.00057
+4.77%
$ 566,382 $ 943,247
Jun 7, 2026 $ 0.000544
-12.21%
$ 540,571 $ 3.22 million
Jun 6, 2026 $ 0.00062
-8.61%
$ 614,129 $ 2.27 million
Jun 5, 2026 $ 0.000678
+0.73%
$ 669,869 $ 5.16 million
Jun 4, 2026 $ 0.000674
-6.66%
$ 665,015 $ 4.85 million
Jun 3, 2026 $ 0.000722
-6.40%
$ 712,428 $ 3.71 million
Jun 2, 2026 $ 0.000771
-3.42%
$ 759,466 $ 3.59 million
Download