Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today $ 2.44
+0.00%
$ -- $ 7,764
Yesterday $ 2.58
-0.10%
$ 2.55 million $ 3,367
Jul 19, 2026 $ 2.58
+0.20%
$ 2.55 million $ 763
Jul 18, 2026 $ 2.57
-0.19%
$ 2.55 million $ 1,740
Jul 17, 2026 $ 2.58
-0.90%
$ 2.55 million $ 3,588
Jul 16, 2026 $ 2.6
-3.92%
$ 2.57 million $ 2,908
Jul 15, 2026 $ 2.71
+0.80%
$ 2.68 million $ 2,562
Jul 14, 2026 $ 2.69
+0.20%
$ 2.66 million $ 3,217
Jul 13, 2026 $ 2.68
-4.39%
$ 2.65 million $ 5,952
Jul 12, 2026 $ 2.8
+0.20%
$ 2.77 million $ 842
Jul 11, 2026 $ 2.8
-0.20%
$ 2.77 million $ 2,384
Jul 10, 2026 $ 2.81
-0.10%
$ 2.78 million $ 2,383
Jul 9, 2026 $ 2.81
-0.50%
$ 2.78 million $ 3,831
Jul 8, 2026 $ 2.82
-3.05%
$ 2.79 million $ 6,757
Jul 7, 2026 $ 2.92
-1.78%
$ 2.89 million $ 6,815
Jul 6, 2026 $ 2.97
+0.05%
$ 2.94 million $ 6,657
Jul 5, 2026 $ 2.97
+3.61%
$ 2.94 million $ 13,197
Jul 4, 2026 $ 2.87
+2.12%
$ 2.84 million $ 21,172
Jul 3, 2026 $ 2.81
+5.23%
$ 2.78 million $ 13,400
Jul 2, 2026 $ 2.66
+4.19%
$ 2.64 million $ 5,834
Jul 1, 2026 $ 2.56
-2.47%
$ 2.53 million $ 7,849
Jun 30, 2026 $ 2.63
-1.59%
$ 2.6 million $ 3,940
Jun 29, 2026 $ 2.67
+6.07%
$ 2.64 million $ 7,210
Jun 28, 2026 $ 2.51
-2.56%
$ 2.48 million $ 8,228
Jun 27, 2026 $ 2.58
-2.67%
$ 2.55 million $ 4,310
Jun 26, 2026 $ 2.65
-1.19%
$ 2.62 million $ 14,661
Jun 25, 2026 $ 2.69
+1.52%
$ 2.66 million $ 10,109
Jun 24, 2026 $ 2.66
+1.62%
$ 2.63 million $ 9,955
Jun 23, 2026 $ 2.62
-8.42%
$ 2.59 million $ 24,607
Jun 22, 2026 $ 2.86
-1.69%
$ 2.83 million $ 15,283
Jun 21, 2026 $ 2.91
-4.11%
$ 2.88 million $ 5,202
Jun 20, 2026 $ 3.03
+0.30%
$ 3 million $ 8,416
Jun 19, 2026 $ 3.03
+2.12%
$ 2.99 million $ 10,638
Jun 18, 2026 $ 2.96
-7.50%
$ 2.93 million $ 26,586
Jun 17, 2026 $ 3.19
+0.00%
$ 3.16 million $ 40,924
Jun 16, 2026 $ 3.19
+10.95%
$ 3.16 million $ 40,736
Jun 15, 2026 $ 2.88
+3.04%
$ 2.85 million $ 9,374
Jun 14, 2026 $ 2.79
+6.60%
$ 2.76 million $ 16,692
Jun 13, 2026 $ 2.61
+0.00%
$ 2.58 million $ 4,746
Jun 12, 2026 $ 2.61
+2.22%
$ 2.58 million $ 30,940
Jun 11, 2026 $ 2.56
+7.24%
$ 2.53 million $ 15,950
Jun 10, 2026 $ 2.38
-4.68%
$ 2.36 million $ 18,157
Jun 9, 2026 $ 2.5
-5.54%
$ 2.47 million $ 7,204
Jun 8, 2026 $ 2.65
+4.81%
$ 2.62 million $ 15,706
Jun 7, 2026 $ 2.52
+1.91%
$ 2.49 million $ 7,464
Jun 6, 2026 $ 2.47
-3.91%
$ 2.44 million $ 10,217
Jun 5, 2026 $ 2.57
-14.10%
$ 2.54 million $ 48,695
Jun 4, 2026 $ 2.99
-24.56%
$ 2.96 million $ 89,049
Jun 3, 2026 $ 3.97
+2.94%
$ 3.93 million $ 23,445
Jun 2, 2026 $ 3.85
-11.39%
$ 3.81 million $ 45,017
Download