Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 2.62
-8.42%
$ 2.59 million $ 24,607
Jun 22, 2026 $ 2.86
-1.69%
$ 2.83 million $ 15,283
Jun 21, 2026 $ 2.91
-4.11%
$ 2.88 million $ 5,202
Jun 20, 2026 $ 3.03
+0.30%
$ 3 million $ 8,416
Jun 19, 2026 $ 3.03
+2.12%
$ 2.99 million $ 10,638
Jun 18, 2026 $ 2.96
-7.50%
$ 2.93 million $ 26,586
Jun 17, 2026 $ 3.19
+0.00%
$ 3.16 million $ 40,924
Jun 16, 2026 $ 3.19
+10.95%
$ 3.16 million $ 40,736
Jun 15, 2026 $ 2.88
+3.04%
$ 2.85 million $ 9,374
Jun 14, 2026 $ 2.79
+6.60%
$ 2.76 million $ 16,692
Jun 13, 2026 $ 2.61
+0.00%
$ 2.58 million $ 4,746
Jun 12, 2026 $ 2.61
+2.22%
$ 2.58 million $ 30,940
Jun 11, 2026 $ 2.56
+7.24%
$ 2.53 million $ 15,950
Jun 10, 2026 $ 2.38
-4.68%
$ 2.36 million $ 18,157
Jun 9, 2026 $ 2.5
-5.54%
$ 2.47 million $ 7,204
Jun 8, 2026 $ 2.65
+4.81%
$ 2.62 million $ 15,706
Jun 7, 2026 $ 2.52
+1.91%
$ 2.49 million $ 7,464
Jun 6, 2026 $ 2.47
-3.91%
$ 2.44 million $ 10,217
Jun 5, 2026 $ 2.57
-14.10%
$ 2.54 million $ 48,695
Jun 4, 2026 $ 2.99
-24.56%
$ 2.96 million $ 89,049
Jun 3, 2026 $ 3.97
+2.94%
$ 3.93 million $ 23,445
Jun 2, 2026 $ 3.85
-11.39%
$ 3.81 million $ 45,017
Jun 1, 2026 $ 4.34
-8.72%
$ 4.29 million $ 149,510
May 31, 2026 $ 4.72
+23.23%
$ 4.67 million $ 102,818
May 30, 2026 $ 3.78
+10.51%
$ 3.74 million $ 61,433
May 29, 2026 $ 3.42
+8.43%
$ 3.39 million $ 45,325
May 28, 2026 $ 3.16
+1.41%
$ 3.12 million $ 24,468
May 27, 2026 $ 3.11
-2.27%
$ 3.08 million $ 8,433
May 26, 2026 $ 3.19
-1.69%
$ 3.16 million $ 26,497
May 25, 2026 $ 3.24
-19.82%
$ 3.21 million $ 101,603
May 24, 2026 $ 4.05
-1.59%
$ 4.01 million $ 77,078
May 23, 2026 $ 4.11
+1.92%
$ 4.07 million $ 45,980
May 22, 2026 $ 4.04
-2.42%
$ 4 million $ 117,462
May 21, 2026 $ 4.14
+34.63%
$ 4.1 million $ 789,391
May 20, 2026 $ 2.47
+10.51%
$ 2.45 million $ 13,674
May 19, 2026 $ 2.24
+6.18%
$ 2.22 million $ 13,204
May 18, 2026 $ 2.1
-1.19%
$ 2.08 million $ 12,629
May 17, 2026 $ 2.14
+8.11%
$ 2.11 million $ 12,309
May 16, 2026 $ 1.98
-6.01%
$ 1.96 million $ 7,425
May 15, 2026 $ 2.1
-1.39%
$ 2.08 million $ 14,883
May 14, 2026 $ 2.13
+9.42%
$ 2.11 million $ 7,349
May 13, 2026 $ 1.95
-6.47%
$ 1.93 million $ 12,313
May 12, 2026 $ 2.08
-3.83%
$ 2.06 million $ 2,744
May 11, 2026 $ 2.17
-0.49%
$ 2.14 million $ 5,113
May 10, 2026 $ 2.18
-1.58%
$ 2.16 million $ 2,763
May 9, 2026 $ 2.22
+0.80%
$ 2.19 million $ 2,241
May 8, 2026 $ 2.2
+0.50%
$ 2.18 million $ 658
May 7, 2026 $ 2.19
-1.09%
$ 2.17 million $ 1,613
May 6, 2026 $ 2.21
-0.40%
$ 2.19 million $ 9,671
May 5, 2026 $ 2.22
+1.61%
$ 2.2 million $ 5,300