Coinranking
OptionRoom Historical Data
ROOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0563 | +0.70% | ||
| Aug 10, 2025 | $0.0559 | +5.01% | ||
| Aug 9, 2025 | $0.0533 | +0.13% | ||
| Aug 8, 2025 | $0.0532 | -0.02% | ||
| Aug 7, 2025 | $0.0532 | +1.35% | ||
| Aug 6, 2025 | $0.0525 | +6.97% | ||
| Aug 5, 2025 | $0.0491 | -10.62% | ||
| Aug 4, 2025 | $0.0549 | +0.00% | ||
| Aug 3, 2025 | $0.0549 | -1.45% | ||
| Aug 2, 2025 | $0.0557 | +0.02% | ||
| Aug 1, 2025 | $0.0557 | -0.92% | ||
| Jul 31, 2025 | $0.0562 | +4.40% | ||
| Jul 30, 2025 | $0.0539 | -2.20% | ||
| Jul 29, 2025 | $0.0551 | +4.75% | ||
| Jul 28, 2025 | $0.0526 | -5.31% | ||
| Jul 27, 2025 | $0.0555 | +0.63% | ||
| Jul 26, 2025 | $0.0552 | -0.74% | ||
| Jul 25, 2025 | $0.0556 | -0.86% | ||
| Jul 24, 2025 | $0.0561 | +9.32% | ||
| Jul 23, 2025 | $0.0513 | -5.92% | ||
| Jul 22, 2025 | $0.0545 | +2.48% | ||
| Jul 21, 2025 | $0.0532 | -5.14% | ||
| Jul 20, 2025 | $0.0522 | -8.41% | ||
| Jul 19, 2025 | $0.057 | +2.41% | ||
| Jul 18, 2025 | $0.0556 | +4.53% | ||
| Jul 17, 2025 | $0.0532 | +10.21% | ||
| Jul 16, 2025 | $0.0482 | +19.32% | ||
| Jul 15, 2025 | $0.0404 | -15.72% | ||
| Jul 14, 2025 | $0.048 | -6.67% | ||
| Jul 13, 2025 | $0.0514 | +9.08% | ||
| Jul 12, 2025 | $0.0398 | -5.42% | ||
| Jul 11, 2025 | $0.042 | -11.20% | ||
| Jul 10, 2025 | $0.0481 | -1.74% | ||
| Jul 9, 2025 | $0.049 | -0.51% | ||
| Jul 8, 2025 | $0.0492 | -3.75% | ||
| Jul 7, 2025 | $0.0511 | +1.39% | ||
| Jul 6, 2025 | $0.0504 | +1.14% | ||
| Jul 5, 2025 | $0.0499 | +10.72% | ||
| Jul 4, 2025 | $0.045 | +18.37% | ||
| Jul 3, 2025 | $0.0381 | -1.45% | ||
| Jul 2, 2025 | $0.0386 | +8.85% | ||
| Jul 1, 2025 | $0.0355 | -1.64% | ||
| Jun 30, 2025 | $0.0359 | +5.68% | ||
| Jun 29, 2025 | $0.034 | +2.16% | ||
| Jun 28, 2025 | $0.0333 | +18.24% | ||
| Jun 27, 2025 | $0.0281 | -14.24% | ||
| Jun 26, 2025 | $0.0329 | +44.13% | ||
| Jun 25, 2025 | $0.0228 | -1.08% | ||
| Jun 24, 2025 | $0.0231 | -6.03% | ||
| Jun 23, 2025 | $0.0245 | +0.16% | ||