OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0079
+21.50%
$790,000 $399
Feb 1, 2026 $0.0065
-7.23%
$650,200 $207
Jan 31, 2026 $0.00701
-35.29%
$700,900 $1,243
Jan 30, 2026 $0.0108
-25.53%
$1.08 million $2,017
Jan 29, 2026 $0.0145
-35.98%
$1.45 million $8,845
Jan 28, 2026 $0.0227
-47.74%
$2.27 million $12,897
Jan 27, 2026 $0.0435
+107.05%
$4.35 million $37,591
Jan 26, 2026 $0.021
+1.01K%
$2.1 million $13,669
Jan 25, 2026 $0.00219
+9.55%
$219,100 $2,126
Jan 24, 2026 $0.002
+5.88%
$200,000 $1,271
Jan 23, 2026 $0.00189
+18.06%
$188,900 $4,821
Jan 22, 2026 $0.00165
-13.61%
$165,000 $347
Jan 21, 2026 $0.00191
+10.40%
$191,000 $2,055
Jan 20, 2026 $0.0021
-12.13%
$210,000 $96
Jan 19, 2026 $0.00235
-7.00%
$235,000 $705
Jan 18, 2026 $0.00253
+5.20%
$252,700 $185
Jan 17, 2026 $0.00302
+0.57%
$302,400 $3,245
Jan 16, 2026 $0.00301
+15.83%
$300,700 $3,712
Jan 15, 2026 $0.00257
+42.56%
$256,600 $6,880
Jan 14, 2026 $0.00126
-46.43%
$126,000 $4,417
Jan 13, 2026 $0.00235
-9.95%
$235,200 $2,712
Jan 12, 2026 $0.00268
-14.92%
$268,000 $2,569
Jan 11, 2026 $0.00315
+2.57%
$315,000 $4,481
Jan 10, 2026 $0.00317
+17.58%
$317,100 $3,558
Jan 9, 2026 $0.00327
+2.22%
$327,100 $12,151
Jan 8, 2026 $0.0033
-17.44%
$330,000 $23,854
Jan 7, 2026 $0.00398
-81.20%
$398,500 $15,166
Jan 6, 2026 $0.0212
+18.53%
$2.12 million $9,662
Jan 5, 2026 $0.0179
-4.89%
$1.79 million $10,488
Jan 4, 2026 $0.0188
+6.48%
$1.88 million $10,361
Jan 3, 2026 $0.0177
+4.44%
$1.77 million $10,727
Jan 2, 2026 $0.0169
-2.59%
$1.69 million $12,228
Jan 1, 2026 $0.0174
-9.69%
$1.74 million $11,545
Dec 31, 2025 $0.0192
+7.24%
$1.92 million $11,797
Dec 30, 2025 $0.0181
+4.55%
$1.81 million $11,390
Dec 29, 2025 $0.017
-0.71%
$1.73 million $11,283
Dec 28, 2025 $0.0173
-9.06%
$1.73 million $11,487
Dec 27, 2025 $0.017
+4.80%
$1.86 million $9,869
Dec 26, 2025 $0.0168
-8.85%
$1.62 million $9,065
Dec 25, 2025 $0.0179
+28.20%
$1.8 million $13,244
Dec 24, 2025 $0.0187
+49.72%
$1.87 million $16,905
Dec 23, 2025 $0.0123
-10.08%
$1.25 million $11,848
Dec 22, 2025 $0.0137
-0.65%
$1.37 million $11,575
Dec 21, 2025 $0.0138
+0.82%
$1.38 million $11,736
Dec 20, 2025 $0.0136
+1.09%
$1.37 million $11,645
Dec 19, 2025 $0.0136
-2.31%
$1.35 million $11,528
Dec 18, 2025 $0.0141
+1.25%
$1.35 million $11,812
Aug 14, 2025 $0.0552
+6.05%
$-- $10,901
Aug 13, 2025 $0.0521
-7.07%
$5.21 million $11,687
Aug 12, 2025 $0.056
-0.53%
$5.6 million $15,096