OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000263
+0.00%
$-- $1,262
Mar 23, 2026 $0.00185
-41.33%
$185,000 $290
Mar 22, 2026 $0.00315
+3.65%
$315,300 $1,218
Mar 21, 2026 $0.00304
-17.76%
$304,200 $1,929
Mar 20, 2026 $0.0045
-19.34%
$450,000 $78,236
Mar 19, 2026 $0.00558
-12.55%
$557,900 $2,762
Mar 18, 2026 $0.0064
+23.57%
$639,600 $2,519
Mar 17, 2026 $0.00655
-31.57%
$655,500 $1,403
Mar 16, 2026 $0.00958
-0.41%
$957,900 $1,476
Mar 15, 2026 $0.00962
+12.06%
$961,800 $3,804
Mar 14, 2026 $0.00852
+2.56%
$852,200 $6,352
Mar 13, 2026 $0.00831
+27.93%
$830,900 $5,388
Mar 12, 2026 $0.00649
-23.41%
$649,500 $3,509
Mar 11, 2026 $0.00848
+16.53%
$847,000 $7,360
Mar 10, 2026 $0.00728
-21.01%
$727,700 $4,432
Mar 9, 2026 $0.0102
-2.46%
$1.02 million $3,490
Mar 8, 2026 $0.0114
-4.51%
$1.14 million $7,954
Mar 7, 2026 $0.0122
+0.49%
$1.22 million $8,699
Mar 6, 2026 $0.0117
-4.84%
$1.17 million $8,773
Mar 5, 2026 $0.0123
+8.34%
$1.23 million $8,676
Mar 4, 2026 $0.0113
+1.43%
$1.13 million $6,854
Mar 3, 2026 $0.0112
-9.94%
$1.12 million $5,791
Mar 2, 2026 $0.0124
+1.24%
$1.24 million $4,907
Mar 1, 2026 $0.0116
+7.99%
$1.16 million $3,720
Feb 28, 2026 $0.0107
+4.21%
$1.07 million $3,483
Feb 27, 2026 $0.0103
+2.02%
$1.04 million $5,213
Feb 26, 2026 $0.0101
-6.27%
$1.01 million $6,303
Feb 25, 2026 $0.0107
+8.92%
$1.07 million $517
Feb 24, 2026 $0.0113
+19.59%
$1.13 million $3,335
Feb 23, 2026 $0.00943
-5.58%
$942,900 $6,407
Feb 22, 2026 $0.00999
-0.11%
$998,600 $118
Feb 21, 2026 $0.01
+19.24%
$999,700 $2,380
Feb 20, 2026 $0.00851
-16.32%
$850,900 $911
Feb 19, 2026 $0.0102
+21.44%
$1.02 million $3
Feb 18, 2026 $0.0102
-0.23%
$1.02 million $2
Feb 17, 2026 $0.0102
+21.83%
$1.02 million $9
Feb 16, 2026 $0.00837
+0.82%
$836,900 $3
Feb 15, 2026 $0.0112
+32.35%
$1.12 million $853
Feb 14, 2026 $0.00844
+0.23%
$844,300 $6,238
Feb 13, 2026 $0.00842
+5.30%
$842,400 $1,444
Feb 12, 2026 $0.008
-15.22%
$800,000 $141
Feb 11, 2026 $0.00944
+5.50%
$943,600 $303
Feb 10, 2026 $0.00894
-6.83%
$894,400 $3,418
Feb 9, 2026 $0.0096
-23.75%
$960,000 $419
Feb 8, 2026 $0.0126
+34.47%
$1.26 million $281
Feb 7, 2026 $0.00936
-25.69%
$936,300 $642
Feb 6, 2026 $0.00807
-26.64%
$807,000 $3,059
Feb 5, 2026 $0.011
+19.58%
$1.1 million $352
Feb 4, 2026 $0.006
-7.75%
$600,000 $516
Feb 3, 2026 $0.0065
-17.67%
$650,400 $93
Download