Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.17
+1.04%
$63.1 million $14,700
Apr 30, 2022 $0.169
-8.09%
$62.46 million $31,535
Apr 29, 2022 $0.183
-2.91%
$67.92 million $15,009
Apr 28, 2022 $0.189
-0.43%
$69.9 million $9,197
Apr 27, 2022 $0.19
+1.85%
$70.31 million $12,037
Apr 26, 2022 $0.186
-4.02%
$69.04 million $13,292
Apr 25, 2022 $0.194
-2.37%
$71.93 million $21,616
Apr 24, 2022 $0.199
-0.38%
$73.67 million $10,186
Apr 23, 2022 $0.2
-0.64%
$73.95 million $6,931
Apr 22, 2022 $0.201
+0.34%
$74.43 million $14,047
Apr 21, 2022 $0.2
-1.72%
$74.17 million $8,329
Apr 20, 2022 $0.204
+3.43%
$75.47 million $20,774
Apr 19, 2022 $0.197
+2.16%
$72.97 million $33,300
Apr 18, 2022 $0.193
-11.86%
$71.43 million $87,509
Apr 17, 2022 $0.219
-3.76%
$81.04 million $10,406
Apr 16, 2022 $0.227
-1.28%
$84.21 million $8,090
Apr 15, 2022 $0.23
-2.93%
$85.3 million $16,942
Apr 14, 2022 $0.237
-0.76%
$87.88 million $14,814
Apr 13, 2022 $0.239
+0.83%
$88.55 million $9,561
Apr 12, 2022 $0.237
-2.36%
$87.82 million $18,919
Apr 11, 2022 $0.243
-4.04%
$89.94 million $10,250
Apr 10, 2022 $0.253
+1.70%
$93.73 million $10,122
Apr 9, 2022 $0.249
-3.68%
$92.16 million $8,940
Apr 8, 2022 $0.258
-1.80%
$95.69 million $10,045
Apr 7, 2022 $0.263
+0.66%
$97.45 million $11,113
Apr 6, 2022 $0.261
-3.03%
$96.81 million $15,928
Apr 5, 2022 $0.274
+0.93%
$101.32 million $16,913
Apr 4, 2022 $0.271
+0.48%
$100.38 million $22,753
Apr 3, 2022 $0.27
+0.06%
$99.9 million $13,065
Apr 2, 2022 $0.27
+0.69%
$99.84 million $27,608
Apr 1, 2022 $0.268
+2.55%
$99.16 million $15,047
Mar 31, 2022 $0.261
-1.26%
$96.69 million $36,868
Mar 30, 2022 $0.264
+4.64%
$97.93 million $36,765
Mar 29, 2022 $0.253
+1.70%
$93.59 million $20,210
Mar 28, 2022 $0.248
+1.04%
$92.03 million $15,624
Mar 27, 2022 $0.246
+2.94%
$91.03 million $9,676
Mar 26, 2022 $0.239
-0.57%
$88.43 million $8,031
Mar 25, 2022 $0.24
+57.18%
$88.85 million $11,485
Mar 24, 2022 $0.153
+9.61%
$56.53 million $50,343
Mar 23, 2022 $0.139
-0.35%
$51.59 million $65,574
Mar 22, 2022 $0.14
+3.01%
$51.77 million $86,436
Mar 21, 2022 $0.136
-8.09%
$50.25 million $82,240
Mar 20, 2022 $0.148
+22.27%
$54.68 million $90,706
Mar 19, 2022 $0.121
-5.29%
$44.72 million $70,099
Mar 18, 2022 $0.127
-5.19%
$47.22 million $69,125
Mar 17, 2022 $0.134
+3.57%
$49.79 million $60,689
Mar 16, 2022 $0.13
+8.31%
$48.08 million $98,987
Mar 15, 2022 $0.12
-12.17%
$44.39 million $80,606
Mar 14, 2022 $0.136
+26.75%
$50.54 million $112,885
Mar 13, 2022 $0.108
-7.68%
$39.88 million $64,453