Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.0796
+0.08%
$29.48 million $20,555
Jun 19, 2022 $0.0795
+4.83%
$29.44 million $25,452
Jun 18, 2022 $0.0758
-8.67%
$28.07 million $29,746
Jun 17, 2022 $0.083
-1.79%
$30.74 million $23,230
Jun 16, 2022 $0.0845
-5.05%
$31.31 million $21,441
Jun 15, 2022 $0.089
-0.68%
$32.97 million $34,240
Jun 14, 2022 $0.0896
-0.06%
$33.19 million $25,804
Jun 13, 2022 $0.0896
-7.46%
$33.19 million $32,107
Jun 12, 2022 $0.0969
-2.38%
$35.9 million $23,910
Jun 11, 2022 $0.0992
+0.05%
$36.75 million $22,868
Jun 10, 2022 $0.0992
-6.25%
$36.75 million $11,200
Jun 9, 2022 $0.106
+0.15%
$39.17 million $6,431
Jun 8, 2022 $0.106
-2.12%
$39.12 million $6,470
Jun 7, 2022 $0.108
-0.27%
$39.95 million $9,198
Jun 6, 2022 $0.108
+2.58%
$40.08 million $6,769
Jun 5, 2022 $0.105
+0.76%
$39.06 million $5,586
Jun 4, 2022 $0.105
+0.46%
$38.78 million $5,948
Jun 3, 2022 $0.104
+0.26%
$38.55 million $7,201
Jun 2, 2022 $0.104
+0.42%
$38.43 million $7,690
Jun 1, 2022 $0.103
-4.47%
$38.27 million $10,447
May 31, 2022 $0.108
-0.24%
$40.04 million $8,866
May 30, 2022 $0.108
+4.50%
$40.15 million $12,610
May 29, 2022 $0.104
-0.10%
$38.46 million $5,174
May 28, 2022 $0.104
-0.25%
$38.53 million $10,816
May 27, 2022 $0.104
-2.03%
$38.64 million $9,299
May 26, 2022 $0.106
+1.19%
$39.41 million $6,145
May 25, 2022 $0.105
-3.94%
$38.9 million $6,967
May 24, 2022 $0.109
+0.36%
$40.5 million $12,276
May 23, 2022 $0.109
-0.40%
$40.36 million $8,162
May 22, 2022 $0.109
+4.01%
$40.53 million $8,408
May 21, 2022 $0.105
-1.50%
$38.97 million $7,726
May 20, 2022 $0.107
-3.18%
$39.54 million $7,075
May 19, 2022 $0.11
-0.63%
$40.84 million $12,171
May 18, 2022 $0.111
-2.88%
$41.1 million $8,913
May 17, 2022 $0.114
+0.66%
$42.29 million $11,419
May 16, 2022 $0.113
+1.11%
$41.98 million $10,537
May 15, 2022 $0.112
+8.84%
$41.5 million $19,667
May 14, 2022 $0.103
-9.17%
$38.13 million $47,073
May 13, 2022 $0.113
+2.95%
$41.98 million $18,703
May 12, 2022 $0.11
-0.50%
$40.78 million $30,784
May 11, 2022 $0.111
-20.08%
$41.02 million $78,199
May 10, 2022 $0.139
-0.71%
$51.32 million $45,395
May 9, 2022 $0.14
-14.29%
$51.75 million $68,211
May 8, 2022 $0.163
-4.85%
$60.38 million $12,970
May 7, 2022 $0.171
-1.98%
$63.47 million $14,108
May 6, 2022 $0.175
-3.22%
$64.72 million $17,479
May 5, 2022 $0.181
-3.48%
$66.87 million $25,623
May 4, 2022 $0.187
+1.15%
$69.35 million $21,125
May 3, 2022 $0.185
+1.67%
$68.49 million $17,209
May 2, 2022 $0.182
+6.79%
$67.37 million $39,279