Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.117
-12.80%
$43.22 million $48,566
Mar 11, 2022 $0.134
+17.11%
$49.57 million $79,095
Mar 10, 2022 $0.114
-16.85%
$42.33 million $69,052
Mar 9, 2022 $0.137
+22.35%
$50.9 million $91,118
Mar 8, 2022 $0.112
-9.08%
$41.6 million $81,050
Mar 7, 2022 $0.124
-12.22%
$45.75 million $75,391
Mar 6, 2022 $0.141
-0.28%
$52.12 million $40,441
Mar 5, 2022 $0.141
-5.81%
$52.24 million $38,917
Mar 4, 2022 $0.15
+6.96%
$55.47 million $101,671
Mar 3, 2022 $0.14
-10.87%
$51.86 million $45,488
Mar 2, 2022 $0.157
+5.46%
$58.19 million $65,520
Mar 1, 2022 $0.149
-8.60%
$55.17 million $88,985
Feb 28, 2022 $0.163
+8.65%
$60.37 million $79,176
Feb 27, 2022 $0.15
-20.55%
$55.56 million $51,396
Feb 26, 2022 $0.189
+7.53%
$69.93 million $45,599
Feb 25, 2022 $0.176
+15.31%
$65.03 million $63,355
Feb 24, 2022 $0.152
-8.95%
$56.4 million $93,261
Feb 23, 2022 $0.167
+39.53%
$61.94 million $47,175
Feb 22, 2022 $0.12
-16.96%
$44.39 million $59,078
Feb 21, 2022 $0.144
-3.59%
$53.49 million $76,549
Feb 20, 2022 $0.15
+0.45%
$55.45 million $80,393
Feb 19, 2022 $0.149
-4.33%
$55.2 million $46,454
Feb 18, 2022 $0.156
-18.08%
$57.73 million $83,616
Feb 17, 2022 $0.19
+3.25%
$70.53 million $128,141
Feb 16, 2022 $0.184
+2.73%
$68.3 million $89,815
Feb 15, 2022 $0.178
+13.80%
$66.1 million $114,248
Feb 14, 2022 $0.157
+10.49%
$58.09 million $106,099
Feb 13, 2022 $0.142
-20.20%
$52.58 million $58,203
Feb 12, 2022 $0.178
+18.85%
$65.88 million $81,255
Feb 11, 2022 $0.15
-11.14%
$55.43 million $76,693
Feb 10, 2022 $0.168
-2.76%
$62.38 million $103,178
Feb 9, 2022 $0.173
+9.79%
$64.14 million $73,086
Feb 8, 2022 $0.158
+10.44%
$58.43 million $90,319
Feb 7, 2022 $0.143
-14.07%
$52.9 million $100,464
Feb 6, 2022 $0.166
+4.12%
$61.56 million $55,864
Feb 5, 2022 $0.16
-13.44%
$59.12 million $63,622
Feb 4, 2022 $0.185
-7.74%
$68.34 million $99,427
Feb 3, 2022 $0.2
-9.76%
$74.04 million $83,894
Feb 2, 2022 $0.222
-0.31%
$82.05 million $96,184
Feb 1, 2022 $0.222
+10.05%
$82.31 million $100,365
Jan 31, 2022 $0.202
-3.43%
$74.79 million $100,283
Jan 30, 2022 $0.209
-2.77%
$77.45 million $62,357
Jan 29, 2022 $0.215
+3.73%
$79.66 million $64,930
Jan 28, 2022 $0.207
+2.34%
$76.82 million $68,533
Jan 27, 2022 $0.203
-3.96%
$75.06 million $79,555
Jan 26, 2022 $0.211
-0.16%
$78.16 million $65,691
Jan 25, 2022 $0.211
+2.14%
$78.28 million $72,747
Jan 24, 2022 $0.207
-3.64%
$76.64 million $106,099
Jan 23, 2022 $0.215
+7.99%
$79.54 million $75,345
Jan 22, 2022 $0.199
-2.75%
$73.66 million $111,320