Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.083
-5.45%
$30.73 million $22,558
Aug 8, 2022 $0.0878
+0.61%
$32.52 million $19,318
Aug 7, 2022 $0.0873
+2.55%
$32.33 million $20,066
Aug 6, 2022 $0.0852
+0.28%
$31.55 million $20,301
Aug 5, 2022 $0.0849
+3.09%
$31.44 million $20,151
Aug 4, 2022 $0.0823
+0.36%
$30.5 million $36,483
Aug 3, 2022 $0.082
+0.44%
$30.36 million $18,454
Aug 2, 2022 $0.0815
+0.09%
$30.2 million $18,551
Aug 1, 2022 $0.0814
-1.56%
$30.13 million $17,552
Jul 31, 2022 $0.0826
-1.56%
$30.58 million $71,150
Jul 30, 2022 $0.084
+0.97%
$31.09 million $27,700
Jul 29, 2022 $0.0833
+0.07%
$30.84 million $20,679
Jul 28, 2022 $0.0833
+4.48%
$30.86 million $23,192
Jul 27, 2022 $0.0797
+4.33%
$29.53 million $19,913
Jul 26, 2022 $0.0765
-3.14%
$28.34 million $34,781
Jul 25, 2022 $0.0795
-2.55%
$29.45 million $34,673
Jul 24, 2022 $0.0814
-0.67%
$30.16 million $17,238
Jul 23, 2022 $0.0821
+0.81%
$30.4 million $19,464
Jul 22, 2022 $0.0814
+0.07%
$30.14 million $17,819
Jul 21, 2022 $0.0813
-0.33%
$30.1 million $20,263
Jul 20, 2022 $0.0815
-0.85%
$30.17 million $24,108
Jul 19, 2022 $0.0823
+4.64%
$30.46 million $28,420
Jul 18, 2022 $0.0786
+5.68%
$29.12 million $22,626
Jul 17, 2022 $0.0743
+1.98%
$27.53 million $17,753
Jul 16, 2022 $0.073
+4.62%
$27.03 million $16,873
Jul 15, 2022 $0.0698
+0.45%
$25.85 million $19,531
Jul 14, 2022 $0.0695
+1.07%
$25.75 million $15,687
Jul 13, 2022 $0.0688
-0.44%
$25.49 million $16,728
Jul 12, 2022 $0.0691
-1.09%
$25.58 million $16,194
Jul 11, 2022 $0.0698
+0.06%
$25.84 million $15,940
Jul 10, 2022 $0.0697
-0.84%
$25.82 million $14,816
Jul 9, 2022 $0.0704
-0.83%
$26.07 million $15,667
Jul 8, 2022 $0.071
+1.32%
$26.3 million $16,269
Jul 7, 2022 $0.0702
+3.13%
$26 million $16,363
Jul 6, 2022 $0.0681
-2.25%
$25.21 million $18,526
Jul 5, 2022 $0.0695
-1.25%
$25.76 million $19,516
Jul 4, 2022 $0.0704
-0.23%
$26.09 million $20,164
Jul 3, 2022 $0.0707
-0.64%
$26.18 million $16,098
Jul 2, 2022 $0.071
-3.87%
$26.31 million $20,392
Jul 1, 2022 $0.074
-2.51%
$27.41 million $18,734
Jun 30, 2022 $0.0759
-1.46%
$28.12 million $19,974
Jun 29, 2022 $0.077
-2.65%
$28.53 million $17,823
Jun 28, 2022 $0.0791
-1.07%
$29.3 million $17,515
Jun 27, 2022 $0.0801
+0.31%
$29.66 million $19,469
Jun 26, 2022 $0.0798
-0.50%
$29.57 million $15,896
Jun 25, 2022 $0.0801
-0.31%
$29.66 million $17,711
Jun 24, 2022 $0.0804
+2.42%
$29.76 million $19,234
Jun 23, 2022 $0.0786
+0.83%
$29.1 million $19,824
Jun 22, 2022 $0.078
-1.51%
$28.9 million $17,996
Jun 21, 2022 $0.0792
-0.48%
$29.35 million $18,549