Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0606
+0.82%
$3.49 million $14,436
Sep 27, 2022 $0.0601
-1.23%
$3.46 million $14,246
Sep 26, 2022 $0.0608
+3.47%
$3.5 million $14,151
Sep 25, 2022 $0.0588
-4.79%
$3.39 million $16,343
Sep 24, 2022 $0.0619
+2.34%
$3.56 million $14,532
Sep 23, 2022 $0.0605
+0.75%
$3.49 million $15,528
Sep 22, 2022 $0.06
+3.64%
$3.46 million $14,343
Sep 21, 2022 $0.058
-0.60%
$-- $15,119
Sep 20, 2022 $0.0584
-1.80%
$21.62 million $13,617
Sep 19, 2022 $0.0594
-0.72%
$22.01 million $15,601
Sep 18, 2022 $0.0599
-10.41%
$22.18 million $30,502
Sep 17, 2022 $0.0668
+1.28%
$24.74 million $15,331
Sep 16, 2022 $0.0659
-4.25%
$24.41 million $17,924
Sep 15, 2022 $0.0688
-0.84%
$25.49 million $23,803
Sep 14, 2022 $0.0693
+1.98%
$25.67 million $25,657
Sep 13, 2022 $0.068
-10.59%
$25.17 million $21,902
Sep 12, 2022 $0.0761
+1.02%
$28.18 million $17,291
Sep 11, 2022 $0.0753
-0.48%
$27.9 million $17,058
Sep 10, 2022 $0.0758
+2.10%
$28.07 million $20,695
Sep 9, 2022 $0.0745
+5.14%
$27.6 million $19,518
Sep 8, 2022 $0.0709
-0.80%
$26.27 million $16,362
Sep 7, 2022 $0.0715
-1.84%
$26.48 million $17,164
Sep 6, 2022 $0.0728
-2.28%
$26.94 million $76,995
Sep 5, 2022 $0.0744
-0.32%
$27.56 million $75,996
Sep 4, 2022 $0.0747
+0.65%
$27.66 million $62,620
Sep 3, 2022 $0.0742
-0.68%
$27.49 million $62,508
Sep 2, 2022 $0.0748
+1.20%
$27.71 million $16,307
Sep 1, 2022 $0.0739
-0.82%
$27.37 million $15,142
Aug 31, 2022 $0.0745
+0.27%
$27.59 million $16,827
Aug 30, 2022 $0.0743
+1.07%
$27.53 million $17,237
Aug 29, 2022 $0.0736
+0.29%
$27.24 million $16,856
Aug 28, 2022 $0.0733
+0.49%
$27.14 million $50,425
Aug 27, 2022 $0.073
-1.35%
$27.03 million $16,163
Aug 26, 2022 $0.074
-1.48%
$27.4 million $16,191
Aug 25, 2022 $0.075
-0.73%
$27.76 million $15,642
Aug 24, 2022 $0.0756
+0.32%
$28 million $70,738
Aug 23, 2022 $0.0753
+0.97%
$27.89 million $33,962
Aug 22, 2022 $0.0747
-4.26%
$27.65 million $26,269
Aug 21, 2022 $0.0781
-0.25%
$28.91 million $19,346
Aug 20, 2022 $0.0783
-1.52%
$28.99 million $22,532
Aug 19, 2022 $0.0795
-8.02%
$29.46 million $22,080
Aug 18, 2022 $0.0865
-3.61%
$32.04 million $21,609
Aug 17, 2022 $0.0899
-2.95%
$33.28 million $23,420
Aug 16, 2022 $0.0926
-2.03%
$34.31 million $20,496
Aug 15, 2022 $0.0945
+2.03%
$34.99 million $23,092
Aug 14, 2022 $0.0926
+0.22%
$34.28 million $20,225
Aug 13, 2022 $0.0922
+3.95%
$34.16 million $22,608
Aug 12, 2022 $0.0887
-1.21%
$32.87 million $20,656
Aug 11, 2022 $0.0898
+3.57%
$33.27 million $32,862
Aug 10, 2022 $0.0868
+4.74%
$32.14 million $21,708