Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0883
+0.51%
$5.09 million $267,854
Nov 16, 2022 $0.0877
-2.76%
$5.05 million $215,420
Nov 15, 2022 $0.0902
+1.43%
$5.2 million $65,705
Nov 14, 2022 $0.089
-0.60%
$5.12 million $311,682
Nov 13, 2022 $0.0895
-2.94%
$5.16 million $71,824
Nov 12, 2022 $0.0923
+0.68%
$5.31 million $661,805
Nov 11, 2022 $0.0916
-3.69%
$5.27 million $386,432
Nov 10, 2022 $0.0952
+6.21%
$5.48 million $126,335
Nov 9, 2022 $0.0899
-15.05%
$5.18 million $35,084
Nov 8, 2022 $0.106
-4.78%
$6.09 million $128,823
Nov 7, 2022 $0.121
+4.10%
$6.96 million $1,445
Nov 6, 2022 $0.116
+2.12%
$6.68 million $6,897
Nov 5, 2022 $0.114
+2.83%
$6.54 million $7,227
Nov 4, 2022 $0.11
+2.50%
$6.36 million $11,581
Nov 3, 2022 $0.108
-0.83%
$6.2 million $11,838
Nov 2, 2022 $0.109
+0.55%
$6.25 million $7,709
Nov 1, 2022 $0.108
+0.47%
$6.22 million $6,082
Oct 31, 2022 $0.108
+1.80%
$6.19 million $8,938
Oct 30, 2022 $0.106
-3.22%
$6.09 million $6,842
Oct 29, 2022 $0.109
+0.32%
$6.29 million $15,637
Oct 28, 2022 $0.109
-0.15%
$6.27 million $32,617
Oct 27, 2022 $0.109
-4.75%
$6.29 million $31,456
Oct 26, 2022 $0.115
+30.27%
$6.6 million $72,666
Oct 25, 2022 $0.0879
-1.14%
$5.06 million $47,132
Oct 24, 2022 $0.0887
+24.45%
$5.11 million $49,535
Oct 23, 2022 $0.0714
+0.87%
$4.11 million $23,385
Oct 22, 2022 $0.0709
-0.20%
$4.08 million $16,624
Oct 21, 2022 $0.0742
+12.16%
$4.27 million $4,043
Oct 20, 2022 $0.0667
+2.74%
$3.84 million $17,682
Oct 19, 2022 $0.065
-2.07%
$3.74 million $17,308
Oct 18, 2022 $0.0664
-0.67%
$3.82 million $153,817
Oct 17, 2022 $0.0668
+3.77%
$3.85 million $16,040
Oct 16, 2022 $0.0644
+0.87%
$3.71 million $15,753
Oct 15, 2022 $0.0638
-0.44%
$3.68 million $142,769
Oct 14, 2022 $0.0641
+1.92%
$3.69 million $15,918
Oct 13, 2022 $0.0628
+1.16%
$3.62 million $16,032
Oct 12, 2022 $0.0625
+2.70%
$3.6 million $17,949
Oct 11, 2022 $0.0609
+0.19%
$3.51 million $13,667
Oct 10, 2022 $0.0608
-2.51%
$3.5 million $143,699
Oct 9, 2022 $0.0624
+0.01%
$3.59 million $67,023
Oct 8, 2022 $0.0624
+0.14%
$3.59 million $13,801
Oct 7, 2022 $0.0623
-1.03%
$3.59 million $15,053
Oct 6, 2022 $0.063
-1.50%
$3.63 million $14,685
Oct 5, 2022 $0.0639
-0.04%
$3.68 million $71,148
Oct 4, 2022 $0.0639
+2.99%
$3.68 million $14,405
Oct 3, 2022 $0.062
+2.05%
$3.57 million $21,348
Oct 2, 2022 $0.0607
-0.75%
$3.5 million $52,661
Oct 1, 2022 $0.0612
-0.53%
$3.53 million $13,344
Sep 30, 2022 $0.0616
+1.52%
$3.55 million $62,871
Sep 29, 2022 $0.0607
+0.04%
$3.49 million $19,765