DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0146
-3.81%
$9.08 million $6.23 million
Dec 24, 2025 $0.0152
-9.17%
$9.45 million $20.8 million
Dec 23, 2025 $0.0172
+28.84%
$10.37 million $32.13 million
Dec 22, 2025 $0.0133
+2.37%
$8.27 million $1.83 million
Dec 21, 2025 $0.013
-3.85%
$8.09 million $1.09 million
Dec 20, 2025 $0.0135
+2.81%
$8.4 million $1.56 million
Dec 19, 2025 $0.0131
+8.83%
$8.16 million $2.03 million
Dec 18, 2025 $0.0121
-4.05%
$7.49 million $1.07 million
Dec 17, 2025 $0.0126
-6.06%
$7.83 million $866,054
Dec 16, 2025 $0.0135
-0.56%
$8.36 million $788,739
Dec 15, 2025 $0.0134
-3.11%
$8.42 million $892,861
Dec 14, 2025 $0.0139
-5.63%
$8.58 million $753,998
Dec 13, 2025 $0.0147
+1.22%
$9.14 million $681,295
Dec 12, 2025 $0.0145
-2.85%
$8.99 million $929,827
Dec 11, 2025 $0.0149
-3.11%
$9.26 million $1.02 million
Dec 10, 2025 $0.0154
-3.23%
$9.56 million $1.05 million
Dec 9, 2025 $0.0159
+3.35%
$9.88 million $973,998
Dec 8, 2025 $0.0154
+1.78%
$9.56 million $991,678
Dec 7, 2025 $0.0151
-4.67%
$9.39 million $1.31 million
Dec 6, 2025 $0.0159
+7.22%
$9.85 million $2.26 million
Dec 5, 2025 $0.0148
-4.06%
$9.2 million $1.1 million
Dec 4, 2025 $0.0154
-3.90%
$9.59 million $1 million
Dec 3, 2025 $0.0161
+3.11%
$9.98 million $1.4 million
Dec 2, 2025 $0.0156
+1.86%
$9.67 million $2.62 million
Dec 1, 2025 $0.0153
-5.51%
$9.5 million $1.71 million
Nov 30, 2025 $0.0164
-0.34%
$10.05 million $1.9 million
Nov 29, 2025 $0.0165
-2.62%
$10.23 million $901,250
Nov 28, 2025 $0.0169
-1.13%
$10.52 million $1.13 million
Nov 27, 2025 $0.0172
-1.24%
$10.64 million $1.18 million
Nov 26, 2025 $0.0174
+1.66%
$10.79 million $1.38 million
Nov 25, 2025 $0.0172
+1.44%
$10.63 million $1.71 million
Nov 24, 2025 $0.0169
+4.10%
$10.5 million $1.92 million
Nov 23, 2025 $0.0164
-0.61%
$10.09 million $8.29 million
Nov 22, 2025 $0.0166
+0.64%
$10.23 million $3.06 million
Nov 21, 2025 $0.016
-7.20%
$10.23 million $2.37 million
Nov 20, 2025 $0.0177
+1.86%
$10.71 million $2.76 million
Nov 19, 2025 $0.0174
-2.21%
$10.78 million $2.2 million
Nov 18, 2025 $0.0178
+1.98%
$11.02 million $977,436
Nov 17, 2025 $0.0175
-2.39%
$10.83 million $1.1 million
Nov 16, 2025 $0.0178
-3.24%
$11.1 million $1.41 million
Nov 15, 2025 $0.0183
+2.84%
$11.39 million $1.45 million
Nov 14, 2025 $0.018
-4.82%
$11.09 million $1.46 million
Nov 13, 2025 $0.0188
-3.84%
$11.73 million $1.04 million
Nov 12, 2025 $0.0197
-0.40%
$12.15 million $767,501
Nov 11, 2025 $0.0198
-5.79%
$12.27 million $1.37 million
Nov 10, 2025 $0.021
+1.08%
$13.02 million $2.21 million
Nov 9, 2025 $0.0207
-4.18%
$12.89 million $2.85 million
Nov 8, 2025 $0.0217
+1.01%
$13.44 million $7.8 million
Nov 7, 2025 $0.0214
+15.36%
$13.31 million $14.4 million
Nov 6, 2025 $0.0186
+2.73%
$11.53 million $5.94 million