DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0172
-1.24%
$ 10.64 million $ 1.18 million
Nov 26, 2025 $ 0.0174
+1.66%
$ 10.79 million $ 1.38 million
Nov 25, 2025 $ 0.0172
+1.44%
$ 10.63 million $ 1.71 million
Nov 24, 2025 $ 0.0169
+4.10%
$ 10.5 million $ 1.92 million
Nov 23, 2025 $ 0.0164
-0.61%
$ 10.09 million $ 8.29 million
Nov 22, 2025 $ 0.0166
+0.64%
$ 10.23 million $ 3.06 million
Nov 21, 2025 $ 0.016
-7.20%
$ 10.23 million $ 2.37 million
Nov 20, 2025 $ 0.0177
+1.86%
$ 10.71 million $ 2.76 million
Nov 19, 2025 $ 0.0174
-2.21%
$ 10.78 million $ 2.2 million
Nov 18, 2025 $ 0.0178
+1.98%
$ 11.02 million $ 977,436
Nov 17, 2025 $ 0.0175
-2.39%
$ 10.83 million $ 1.1 million
Nov 16, 2025 $ 0.0178
-3.24%
$ 11.1 million $ 1.41 million
Nov 15, 2025 $ 0.0183
+2.84%
$ 11.39 million $ 1.45 million
Nov 14, 2025 $ 0.018
-4.82%
$ 11.09 million $ 1.46 million
Nov 13, 2025 $ 0.0188
-3.84%
$ 11.73 million $ 1.04 million
Nov 12, 2025 $ 0.0197
-0.40%
$ 12.15 million $ 767,501
Nov 11, 2025 $ 0.0198
-5.79%
$ 12.27 million $ 1.37 million
Nov 10, 2025 $ 0.021
+1.08%
$ 13.02 million $ 2.21 million
Nov 9, 2025 $ 0.0207
-4.18%
$ 12.89 million $ 2.85 million
Nov 8, 2025 $ 0.0217
+1.01%
$ 13.44 million $ 7.8 million
Nov 7, 2025 $ 0.0214
+15.36%
$ 13.31 million $ 14.4 million
Nov 6, 2025 $ 0.0186
+2.73%
$ 11.53 million $ 5.94 million
Nov 5, 2025 $ 0.0181
+3.20%
$ 11.22 million $ 1.15 million
Nov 4, 2025 $ 0.0175
-1.74%
$ 10.87 million $ 1.47 million
Nov 3, 2025 $ 0.0178
-13.31%
$ 11.07 million $ 1.58 million
Nov 2, 2025 $ 0.0206
-1.05%
$ 12.77 million $ 902,147
Nov 1, 2025 $ 0.0208
+2.25%
$ 12.9 million $ 934,861
Oct 31, 2025 $ 0.0202
+1.06%
$ 12.61 million $ 1.01 million
Oct 30, 2025 $ 0.0198
-7.47%
$ 12.44 million $ 1.29 million
Oct 29, 2025 $ 0.0214
-1.88%
$ 13.32 million $ 1.37 million
Oct 28, 2025 $ 0.0218
-3.97%
$ 13.56 million $ 1.14 million
Oct 27, 2025 $ 0.0227
-3.94%
$ 14.13 million $ 1.03 million
Oct 26, 2025 $ 0.0237
+2.48%
$ 14.7 million $ 866,296
Oct 25, 2025 $ 0.0231
-0.07%
$ 14.35 million $ 925,593
Oct 24, 2025 $ 0.0231
+0.35%
$ 14.36 million $ 1.13 million
Oct 23, 2025 $ 0.0229
+2.56%
$ 14.29 million $ 925,655
Oct 22, 2025 $ 0.0218
-4.61%
$ 13.85 million $ 1.37 million
Oct 21, 2025 $ 0.0232
-3.10%
$ 14.2 million $ 1.1 million
Oct 20, 2025 $ 0.024
-1.50%
$ 14.88 million $ 1.43 million
Oct 19, 2025 $ 0.0246
+2.18%
$ 15.13 million $ 1.45 million
Oct 18, 2025 $ 0.024
+1.18%
$ 14.96 million $ 1.62 million
Oct 17, 2025 $ 0.0238
-4.46%
$ 14.74 million $ 3.42 million
Oct 16, 2025 $ 0.0248
-11.88%
$ 15.45 million $ 8.75 million
Oct 15, 2025 $ 0.0287
+11.00%
$ 17.48 million $ 13.18 million
Oct 14, 2025 $ 0.026
+2.14%
$ 16.06 million $ 10.14 million
Oct 13, 2025 $ 0.0255
+8.40%
$ 15.8 million $ 1.8 million
Oct 12, 2025 $ 0.0235
+10.06%
$ 14.58 million $ 1.79 million
Oct 11, 2025 $ 0.0213
-3.10%
$ 13.26 million $ 2.51 million
Oct 10, 2025 $ 0.022
-31.52%
$ 13.67 million $ 2.54 million
Oct 9, 2025 $ 0.0322
+2.31%
$ 19.99 million $ 8.2 million