Coinranking
DAR Open Network Futures
?
D
Close Price
?
$ 0.004890
Trading Volume
?
$ 4.53M
Funding Rate (avg)
?
-0.245%
Open Interest
?
$ 805,697
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  D / USDT Binance | $ 0.00489 | -0.12% | $ 555,030.32 | $ 3.19 million | $ 0.00488 | Trade |
| 2 | D / USDT KuCoin | $ 0.00661 | -0.60% | $ 247,899.39 | $ 1.01 million | $ 0.00663 | Trade |
| 3 | D / USDT BingX | $ 0.00488 | -0.11% | $ 126,542.77 | $ 1.11 million | $ 0.00488 | Trade |
| 4 | D / USDT Gate.com | $ 0.00486 | -0.27% | $ 109,487.96 | $ 141,037.00 | $ 0.00487 | Trade |
| 5 | D / USDT MEXC Global | $ 0.00490 | 0.020% | $ 12,600.62 | $ 89,420.33 | $ 0.00489 | Trade |
| 6 | D / USDT XT.COM | $ 0.00489 | -0.13% | $ -- | $ 32,203.29 | $ 0.00489 | Trade |
Previous
Top Futures Exchanges for DAR Open Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 555,030 | $ 3.19 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 247,899 | $ 1.01 million | 450 | 435 | Trade |
| | 3 |
BingX
| $ 126,543 | $ 1.11 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 109,488 | $ 141,037 | 520 | 517 | Trade |
| | 5 |
MEXC Global
| $ 12,601 | $ 89,420 | 655 | 564 | Trade |
| | 6 |
XT.COM
| $ -- | $ 32,203 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00543 | $ 0.00531 | $ 0.00541 | -0.26% | $ 6.05 million | $ 941,624 |
| Jun 8, 2026 | $ 0.00713 | $ 0.00614 | $ 0.00543 | -0.22% | $ 18.49 million | $ 1.22 million |
| Jun 7, 2026 | $ 0.00557 | $ 0.00581 | $ 0.00713 | -1.2% | $ 1.74 million | $ 625,415 |
| Jun 6, 2026 | $ 0.00601 | $ 0.00576 | $ 0.00557 | 0.0070% | $ 9.61 million | $ 1.53 million |
| Jun 5, 2026 | $ 0.00901 | $ 0.00706 | $ 0.006 | 0.0055% | $ 14.56 million | $ 1.77 million |
| Jun 4, 2026 | $ 0.00964 | $ 0.00912 | $ 0.00901 | 0.0100% | $ 3.23 million | $ 2.07 million |
| Jun 3, 2026 | $ 0.0102 | $ 0.0101 | $ 0.00964 | 0.0100% | $ 2.47 million | $ 1.85 million |
| Jun 2, 2026 | $ 0.0111 | $ 0.0107 | $ 0.0102 | 0.0100% | $ 3.5 million | $ 1.84 million |
| Jun 1, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0111 | 0.0100% | $ 4.95 million | $ 2.07 million |
| May 31, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0116 | 0.0100% | $ 3.47 million | $ 2.25 million |
| May 30, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0113 | 0.0100% | $ 3.5 million | $ 2.26 million |
| May 29, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.0100% | $ 2.32 million | $ 2.19 million |
| May 28, 2026 | $ 0.0112 | $ 0.0113 | $ 0.0115 | 0.0100% | $ 4.56 million | $ 2.13 million |
| May 27, 2026 | $ 0.0119 | $ 0.0117 | $ 0.0112 | 0.0100% | $ 2.09 million | $ 2.26 million |
| May 26, 2026 | $ 0.0122 | $ 0.012 | $ 0.0119 | 0.0100% | $ 1.95 million | $ 2.31 million |
| May 25, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0122 | 0.0081% | $ 2.23 million | $ 2.42 million |
| May 24, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.0100% | $ 4.3 million | $ 2.51 million |
| May 23, 2026 | $ 0.0134 | $ 0.013 | $ 0.0127 | 0.0015% | $ 3.21 million | $ 2.53 million |
| May 22, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0100% | $ 4.47 million | $ 2.69 million |
| May 21, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0135 | 0.0100% | $ 2.74 million | $ 2.69 million |
Previous Next