DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0409
+29.70%
$22.47 million $45.64 million
Sep 1 $0.031
-0.82%
$19.58 million $11.51 million
Aug 25 $0.0322
-5.30%
$19.4 million $10.34 million
Aug 18 $0.0349
-1.39%
$21.09 million $10.25 million
Aug 11 $0.0354
-4.54%
$21.97 million $15.89 million
Aug 4 $0.0379
+17.04%
$23.03 million $31.53 million
Jul 28 $0.0316
-19.43%
$20.09 million $41.23 million
Jul 21 $0.0382
-3.64%
$24.36 million $28.62 million
Jul 14 $0.0386
+7.96%
$24.64 million $44.32 million
Jul 7 $0.0353
+9.48%
$22.19 million $77.84 million
Jun 30 $0.0316
-2.16%
$20.05 million $29.22 million
Jun 23 $0.0303
+10.13%
$20.04 million $17.98 million
Jun 16 $0.0292
-9.39%
$17.07 million $12.14 million
Jun 9 $0.0318
-6.17%
$20 million $15.25 million
Jun 2 $0.035
-0.14%
$21.04 million $24.38 million
May 26 $0.0351
-15.76%
$21.79 million $23.95 million
May 19 $0.0426
-3.42%
$25.87 million $21.23 million
May 12 $0.0429
-15.44%
$27.41 million $29.91 million
May 5 $0.0523
+17.09%
$31.53 million $43.01 million
Apr 28 $0.0441
+0.21%
$27.71 million $29.9 million
Apr 21 $0.044
+7.98%
$27.3 million $99.32 million
Apr 14 $0.0421
+7.50%
$25.28 million $59.92 million
Apr 7 $0.0441
+15.24%
$24.3 million $43.18 million
Mar 31 $0.0435
-13.71%
$23.76 million $31.26 million
Mar 24 $0.0499
-15.27%
$31.32 million $39.92 million
Mar 17 $0.0603
+6.50%
$36.6 million $57.27 million
Mar 10 $0.0608
-2.72%
$35.14 million $55.68 million
Mar 3 $0.0672
-15.04%
$38.77 million $64.96 million
Feb 24 $0.079
-4.81%
$49.08 million $76.09 million
Feb 17 $0.0869
+3.58%
$51.54 million $63.71 million
Feb 10 $0.0832
-12.75%
$52.1 million $34.38 million
Jan 13 $0.137
-8.37%
$-- $64.41 million
Download