DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00292
+24.99%
$2.33 million $7.84 million
Aug 17 $0.00225
+16.74%
$1.87 million $1.08 million
Aug 10 $0.00196
+1.91%
$1.55 million $2.17 million
Aug 3 $0.00192
-3.54%
$1.54 million $588,983
Jul 27 $0.00199
+1.08%
$1.59 million $1.13 million
Jul 20 $0.00197
+1.23%
$1.58 million $1.56 million
Jul 13 $0.00195
-24.96%
$1.56 million $2.65 million
Jul 6 $0.0026
-19.52%
$2.08 million $1.17 million
Jun 29 $0.00323
-5.06%
$2.58 million $1.11 million
Jun 22 $0.00355
-21.66%
$2.72 million $1.16 million
Jun 15 $0.00446
-15.79%
$3.63 million $13.54 million
Jun 8 $0.00544
-25.75%
$4.24 million $30.1 million
Jun 1 $0.00558
-51.80%
$5.86 million $23.84 million
May 25 $0.0113
-9.08%
$9.25 million $14 million
May 18 $0.0127
-7.16%
$9.96 million $19.64 million
May 11 $0.0138
-5.84%
$10.95 million $39.46 million
May 4 $0.0147
+10.25%
$11.75 million $125.27 million
Apr 27 $0.0126
-12.57%
$10.69 million $9.69 million
Apr 20 $0.0129
+29.66%
$11.54 million $100.83 million
Apr 13 $0.00907
+8.45%
$7.95 million $115.97 million
Apr 6 $0.00884
-41.34%
$6.69 million $106.09 million
Mar 30 $0.021
+288.82%
$12.06 million $297.55 million
Mar 23 $0.00527
-8.72%
$4.31 million $8.63 million
Mar 16 $0.00578
-17.65%
$4.62 million $14.24 million
Mar 9 $0.00702
+2.44%
$5.61 million $27.21 million
Mar 2 $0.00669
-5.20%
$5.48 million $14.49 million
Feb 23 $0.00706
-8.75%
$5.64 million $37.3 million
Feb 16 $0.00768
-8.06%
$4.8 million $25.08 million
Feb 9 $0.00908
-7.78%
$5.19 million $9.15 million
Feb 2 $0.0106
-9.93%
$6.11 million $19.93 million
Jan 26 $0.0117
-4.03%
$7.29 million $43.61 million
Jan 19 $0.0128
+0.55%
$7.57 million $56.65 million
Jan 12 $0.013
+2.94%
$7.91 million $8.6 million
Jan 5 $0.0131
-1.44%
$7.84 million $7.56 million
Dec 29 $0.0134
-8.85%
$8.26 million $16.09 million
Dec 22 $0.0152
+16.85%
$9.14 million $67.58 million
Dec 15 $0.0135
-2.28%
$8.09 million $7.21 million
Dec 8 $0.0147
-3.01%
$8.58 million $5.65 million
Dec 1 $0.0159
-1.93%
$9.39 million $10.08 million
Nov 24 $0.0165
+1.47%
$10.05 million $8.22 million
Nov 17 $0.0166
-7.25%
$10.09 million $12.46 million
Nov 10 $0.0183
-11.60%
$11.1 million $8.31 million
Nov 3 $0.0217
+5.32%
$12.89 million $32.34 million
Oct 27 $0.0208
-12.26%
$12.77 million $6.78 million
Oct 20 $0.0231
-5.16%
$14.7 million $6.88 million
Oct 13 $0.024
+2.28%
$15.13 million $38.92 million
Oct 6 $0.0213
-31.62%
$14.58 million $18.63 million
Sep 29 $0.0312
+1.81%
$19.39 million $8.47 million
Sep 22 $0.0302
-14.52%
$19.02 million $10.39 million
Sep 15 $0.0351
-3.05%
$21.9 million $18.45 million
Download