DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.00279
+0.00%
$2.23 million $121,687
5:47 PM $0.00279
+0.00%
$2.23 million $121,795
5:46 PM $0.00279
+0.00%
$2.23 million $121,795
5:41 PM $0.00279
+0.00%
$2.23 million $121,795
5:36 PM $0.00279
+0.00%
$2.23 million $121,827
5:34 PM $0.00279
+0.00%
$2.23 million $121,827
5:31 PM $0.00279
+0.00%
$2.23 million $121,826
5:29 PM $0.00279
+0.00%
$2.23 million $121,859
5:28 PM $0.00279
+0.00%
$2.23 million $122,444
5:26 PM $0.00279
+0.00%
$2.23 million $122,444
5:23 PM $0.00279
+0.00%
$2.23 million $122,444
5:22 PM $0.00279
+0.00%
$2.23 million $122,444
5:21 PM $0.00279
+0.01%
$2.23 million $122,444
5:16 PM $0.00279
+0.00%
$2.23 million $122,434
5:11 PM $0.00279
+0.00%
$2.23 million $122,434
5:09 PM $0.00279
+0.00%
$2.23 million $122,452
5:06 PM $0.00279
+0.00%
$2.23 million $122,770
5:04 PM $0.00269
+0.00%
$2.15 million $116,753
5:03 PM $0.00269
+0.00%
$2.15 million $116,755
5:01 PM $0.00269
+0.00%
$2.15 million $116,755
4:56 PM $0.00275
+0.00%
$2.2 million $119,004
4:51 PM $0.00275
+0.00%
$2.2 million $118,216
4:46 PM $0.00272
+0.00%
$2.18 million $116,881
4:41 PM $0.00275
+0.00%
$2.2 million $118,137
4:36 PM $0.00274
+0.00%
$2.19 million $117,619
4:35 PM $0.00274
+0.00%
$2.19 million $117,619
4:31 PM $0.00274
-1.38%
$2.19 million $117,619
4:30 PM $0.00278
+0.00%
$2.19 million $115,902
4:26 PM $0.00278
-0.08%
$2.22 million $116,055
4:25 PM $0.00278
+0.00%
$2.22 million $109,396
4:24 PM $0.00278
+0.00%
$2.22 million $109,396
4:23 PM $0.00278
+0.00%
$2.22 million $109,396
4:21 PM $0.00278
+0.00%
$2.22 million $109,396
4:20 PM $0.00279
+0.00%
$2.22 million $106,238
4:19 PM $0.00279
+0.00%
$2.23 million $106,238
4:18 PM $0.00279
+0.00%
$2.23 million $106,238
4:17 PM $0.00279
+0.00%
$2.23 million $106,238
4:16 PM $0.00279
+2.81%
$2.23 million $106,238
4:15 PM $0.00271
+0.00%
$2.23 million $98,334
4:14 PM $0.00271
+0.00%
$2.17 million $98,334
4:13 PM $0.00271
+0.00%
$2.17 million $98,334
4:12 PM $0.00271
+0.00%
$2.17 million $98,334
4:11 PM $0.00271
-1.49%
$2.17 million $98,334
4:10 PM $0.00275
+0.00%
$2.17 million $99,028
4:09 PM $0.00275
-0.04%
$2.2 million $99,028
4:08 PM $0.00275
+0.00%
$2.2 million $99,028
4:07 PM $0.00275
+0.00%
$2.2 million $99,028
4:06 PM $0.00275
+1.56%
$2.2 million $99,028
4:05 PM $0.00271
+0.00%
$2.2 million $93,807
4:04 PM $0.00271
+0.00%
$2.17 million $93,838