DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.00278
+0.00%
$2.22 million $152,885
9:12 PM $0.00278
+0.00%
$2.22 million $152,842
9:11 PM $0.00278
+0.00%
$2.22 million $152,844
9:09 PM $0.00278
-0.01%
$2.22 million $152,782
9:06 PM $0.00278
+0.00%
$2.22 million $152,781
9:01 PM $0.00271
+0.00%
$2.16 million $148,536
8:56 PM $0.00276
+0.00%
$2.2 million $151,120
8:51 PM $0.00277
+0.00%
$2.21 million $151,591
8:50 PM $0.00276
+0.00%
$2.21 million $151,052
8:46 PM $0.00276
+2.02%
$2.2 million $151,045
8:41 PM $0.0027
+0.00%
$2.16 million $146,054
8:36 PM $0.00278
+0.00%
$2.23 million $150,072
8:33 PM $0.00278
+0.00%
$2.23 million $150,072
8:32 PM $0.00278
+0.00%
$2.23 million $150,073
8:31 PM $0.00278
+0.00%
$2.23 million $150,073
8:26 PM $0.00278
+0.00%
$2.23 million $150,066
8:25 PM $0.00279
+0.00%
$2.23 million $150,069
8:21 PM $0.00279
+0.00%
$2.23 million $150,099
8:17 PM $0.00279
+0.00%
$2.23 million $150,107
8:16 PM $0.00279
+0.00%
$2.23 million $150,107
8:11 PM $0.00278
+0.00%
$2.23 million $148,420
8:08 PM $0.00278
+0.00%
$2.23 million $148,450
8:06 PM $0.00278
+0.00%
$2.23 million $148,450
8:01 PM $0.00278
+0.01%
$2.23 million $148,450
8:00 PM $0.00278
+0.00%
$2.23 million $148,506
7:56 PM $0.00278
+0.00%
$2.23 million $148,506
7:51 PM $0.00279
+0.00%
$2.23 million $147,510
7:46 PM $0.00279
+0.00%
$2.23 million $147,550
7:45 PM $0.0027
+0.00%
$2.23 million $142,320
7:44 PM $0.0027
+0.00%
$2.16 million $142,322
7:43 PM $0.0027
+0.00%
$2.16 million $142,322
7:42 PM $0.0027
+0.00%
$2.16 million $142,350
7:41 PM $0.0027
+0.00%
$2.16 million $142,350
7:36 PM $0.00265
-0.35%
$2.12 million $139,856
7:35 PM $0.00266
+0.00%
$2.12 million $140,311
7:31 PM $0.00266
+0.00%
$2.13 million $140,311
7:26 PM $0.00266
+0.00%
$2.13 million $140,314
7:22 PM $0.00267
+0.00%
$2.14 million $140,890
7:21 PM $0.00267
+0.42%
$2.14 million $140,890
7:16 PM $0.00266
+0.00%
$2.13 million $140,284
7:11 PM $0.00267
+0.00%
$2.14 million $141,018
7:06 PM $0.00267
-4.15%
$2.14 million $140,849
7:05 PM $0.00279
+0.00%
$2.14 million $146,857
7:01 PM $0.00279
+0.00%
$2.23 million $146,857
6:56 PM $0.00279
+0.00%
$2.23 million $146,799
6:51 PM $0.00266
+0.00%
$2.13 million $140,268
6:50 PM $0.00266
+0.00%
$2.13 million $140,313
6:48 PM $0.00266
+0.00%
$2.13 million $140,785
6:47 PM $0.00266
+0.00%
$2.13 million $140,787
6:46 PM $0.00266
+0.00%
$2.13 million $140,787
Download