DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0761
-2.92%
$47.24 million $9.11 million
Feb 28, 2025 $0.0784
-1.27%
$48.66 million $11.27 million
Feb 27, 2025 $0.0794
-0.61%
$49.29 million $11.45 million
Feb 26, 2025 $0.0799
-1.30%
$49.59 million $11.91 million
Feb 25, 2025 $0.0809
+5.86%
$50.25 million $10.99 million
Feb 24, 2025 $0.0764
-7.96%
$47.46 million $8.78 million
Feb 23, 2025 $0.083
-4.50%
$51.54 million $9.34 million
Feb 22, 2025 $0.0869
+1.99%
$53.96 million $32.48 million
Feb 21, 2025 $0.0783
-4.66%
$48.61 million $6.94 million
Feb 20, 2025 $0.0821
+3.29%
$50.99 million $5.71 million
Feb 19, 2025 $0.0795
+0.81%
$49.36 million $5.39 million
Feb 18, 2025 $0.0788
-4.83%
$48.94 million $6.37 million
Feb 17, 2025 $0.0828
-1.29%
$51.42 million $6.83 million
Feb 16, 2025 $0.0839
+0.87%
$52.1 million $7.97 million
Feb 15, 2025 $0.0832
-1.35%
$51.65 million $8.15 million
Feb 14, 2025 $0.0843
-5.11%
$52.35 million $12.49 million
Feb 13, 2025 $0.0888
-6.81%
$55.16 million $13.74 million
Jan 17, 2025 $0.137
+2.67%
$-- $11.38 million
Jan 16, 2025 $0.133
-5.29%
$82.79 million $11.01 million
Jan 15, 2025 $0.141
+1.87%
$87.44 million $13.05 million
Jan 14, 2025 $0.138
+3.78%
$85.83 million $13.95 million
Jan 13, 2025 $0.133
-10.87%
$82.7 million $15.02 million
Download