DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0407
-3.26%
$25.28 million $10.54 million
Apr 19, 2025 $0.0421
+16.53%
$26.12 million $30.82 million
Apr 18, 2025 $0.0361
-3.26%
$22.42 million $5.64 million
Apr 17, 2025 $0.0373
-0.56%
$23.16 million $4.06 million
Apr 16, 2025 $0.0375
-5.36%
$23.29 million $5.11 million
Apr 15, 2025 $0.0396
-3.58%
$24.61 million $5.36 million
Apr 14, 2025 $0.0411
+5.04%
$25.53 million $8.94 million
Apr 13, 2025 $0.0391
-11.22%
$24.3 million $4.63 million
Apr 12, 2025 $0.0441
+5.77%
$27.37 million $4.04 million
Apr 11, 2025 $0.0417
+4.34%
$25.88 million $4.89 million
Apr 10, 2025 $0.04
-4.34%
$24.81 million $4.88 million
Apr 9, 2025 $0.0418
+10.50%
$25.93 million $5.23 million
Apr 8, 2025 $0.0378
-13.05%
$23.48 million $7.54 million
Apr 7, 2025 $0.0435
+13.65%
$27 million $16.61 million
Apr 6, 2025 $0.0383
-12.10%
$23.76 million $4.63 million
Apr 5, 2025 $0.0435
-1.34%
$27.03 million $4.55 million
Apr 4, 2025 $0.0441
+1.28%
$27.4 million $4.85 million
Apr 3, 2025 $0.0436
-0.80%
$27.05 million $5.17 million
Apr 2, 2025 $0.0439
-9.08%
$27.28 million $6.27 million
Apr 1, 2025 $0.0483
-2.63%
$30 million $5.34 million
Mar 31, 2025 $0.0496
-1.65%
$30.81 million $5.08 million
Mar 30, 2025 $0.0504
+1.04%
$31.32 million $4.87 million
Mar 29, 2025 $0.0499
-7.30%
$31.01 million $5.47 million
Mar 28, 2025 $0.0539
-10.11%
$33.45 million $7.34 million
Mar 27, 2025 $0.0599
+2.95%
$37.21 million $7.27 million
Mar 26, 2025 $0.0582
-2.54%
$36.15 million $6.87 million
Mar 25, 2025 $0.0597
-1.35%
$37.08 million $6.78 million
Mar 24, 2025 $0.0605
+2.71%
$37.59 million $6.18 million
Mar 23, 2025 $0.0589
-2.21%
$36.6 million $6.35 million
Mar 22, 2025 $0.0603
+3.95%
$37.43 million $7.25 million
Mar 21, 2025 $0.058
-2.24%
$36.01 million $7.09 million
Mar 20, 2025 $0.0593
-6.75%
$36.83 million $10.66 million
Mar 19, 2025 $0.0636
+7.37%
$39.5 million $16.22 million
Mar 18, 2025 $0.0592
-3.94%
$36.79 million $7.18 million
Mar 17, 2025 $0.0617
+8.95%
$38.29 million $8.87 million
Mar 16, 2025 $0.0566
-6.86%
$35.14 million $9.15 million
Mar 15, 2025 $0.0608
+5.39%
$37.74 million $8.16 million
Mar 14, 2025 $0.0585
+2.69%
$36.3 million $7.66 million
Mar 13, 2025 $0.0569
-2.90%
$35.36 million $8.52 million
Mar 12, 2025 $0.0586
+6.22%
$36.41 million $12.26 million
Mar 11, 2025 $0.0552
+2.59%
$34.29 million $9.07 million
Mar 10, 2025 $0.0538
-13.87%
$33.41 million $10.01 million
Mar 9, 2025 $0.0624
-7.00%
$38.77 million $12.11 million
Mar 8, 2025 $0.0672
+2.86%
$41.7 million $12.62 million
Mar 7, 2025 $0.0651
+2.28%
$40.45 million $8.98 million
Mar 6, 2025 $0.0637
-2.73%
$39.54 million $8.39 million
Mar 5, 2025 $0.0655
+0.94%
$40.66 million $13.86 million
Mar 4, 2025 $0.0649
-3.26%
$40.29 million $9.79 million
Mar 3, 2025 $0.0671
-15.16%
$41.65 million $11.32 million
Mar 2, 2025 $0.079
+3.90%
$49.08 million $12.59 million