Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.000122
+22.48%
$217,052 $35,377
Apr 10, 2025 $0.0000992
-48.00%
$177,221 $26,868
Apr 9, 2025 $0.00019
-5.42%
$339,903 $21,493
Apr 8, 2025 $0.000201
+4.84%
$359,550 $13,751
Apr 7, 2025 $0.000192
+0.31%
$342,225 $10,959
Apr 6, 2025 $0.000191
-5.31%
$340,974 $11,318
Apr 5, 2025 $0.000202
-7.81%
$360,828 $11,474
Apr 4, 2025 $0.000219
+7.13%
$392,119 $11,160
Apr 3, 2025 $0.000204
-0.29%
$365,477 $11,192
Apr 2, 2025 $0.000205
+0.00%
$365,835 $10,880
Apr 1, 2025 $0.000204
-1.68%
$365,299 $10,772
Mar 31, 2025 $0.000208
+0.73%
$371,914 $10,666
Mar 30, 2025 $0.000207
-0.62%
$369,590 $10,347
Mar 29, 2025 $0.000208
-7.51%
$371,485 $10,875
Mar 28, 2025 $0.000225
+112.36%
$402,026 $10,723
Mar 27, 2025 $0.000113
+6.62%
$201,847 $37
Mar 26, 2025 $0.000111
+0.00%
$198,245 $7
Mar 25, 2025 $0.000247
-8.43%
$440,424 $12,189
Mar 24, 2025 $0.000269
+9.89%
$480,252 $11,846
Mar 23, 2025 $0.000245
-27.99%
$437,388 $14,907
Mar 22, 2025 $0.00035
+7.92%
$625,274 $10,715
Mar 21, 2025 $0.000325
-4.97%
$580,089 $11,228
Mar 20, 2025 $0.000103
-65.79%
$184,540 $0.1
Mar 19, 2025 $0.000266
+42.72%
$474,358 $12,693
Mar 18, 2025 $0.000186
+1.14%
$332,729 $10,356
Mar 17, 2025 $0.000185
-1.02%
$329,872 $10,332
Mar 16, 2025 $0.000187
+0.70%
$333,265 $10,229
Mar 15, 2025 $0.000185
-5.17%
$330,897 $10,525
Mar 14, 2025 $0.000195
-5.85%
$347,861 $10,201
Mar 13, 2025 $0.000207
+18.78%
$369,290 $10,093
Mar 12, 2025 $0.000174
+0.40%
$310,182 $9,583
Mar 11, 2025 $0.000173
+3.72%
$308,932 $9,912
Mar 10, 2025 $0.000167
-0.06%
$297,325 $10,085
Mar 9, 2025 $0.000167
-2.86%
$297,503 $9,829
Mar 8, 2025 $0.000171
-11.50%
$305,110 $13,510
Mar 7, 2025 $0.000193
+11.61%
$344,922 $13,047
Mar 6, 2025 $0.000173
+0.58%
$308,859 $9,707
Mar 5, 2025 $0.000172
-1.20%
$307,788 $10,032
Mar 4, 2025 $0.000174
+0.98%
$311,180 $10,113
Mar 3, 2025 $0.000173
-2.76%
$308,145 $10,586
Mar 2, 2025 $0.000177
+8.91%
$316,536 $10,061
Mar 1, 2025 $0.000163
-1.15%
$290,821 $9,479
Feb 28, 2025 $0.000165
-4.63%
$294,211 $9,962
Feb 27, 2025 $0.000173
-1.59%
$308,663 $9,968
Feb 26, 2025 $0.000176
-13.00%
$314,016 $10,187
Feb 25, 2025 $0.000202
+20.05%
$361,118 $9,967
Feb 24, 2025 $0.000169
-9.55%
$300,634 $10,350
Feb 23, 2025 $0.000186
-4.86%
$331,679 $9,313
Feb 22, 2025 $0.000196
+9.85%
$348,642 $9,367
Feb 21, 2025 $0.000179
+1.31%
$317,028 $9,605