Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoringDAO Historical Data

BORING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000104
-6.65%
$183,836 $82,896
May 30, 2025 $0.000112
+3.54%
$196,939 $98,903
May 29, 2025 $0.000108
-13.82%
$190,202 $96,460
May 28, 2025 $0.000125
-0.65%
$220,712 $92,393
May 27, 2025 $0.000126
+1.97%
$222,247 $84,131
May 26, 2025 $0.000124
+0.00%
$217,943 $80,107
May 25, 2025 $0.000124
+0.66%
$217,943 $92,866
May 24, 2025 $0.000123
-0.02%
$216,462 $90,189
May 23, 2025 $0.000123
+0.02%
$216,515 $84,675
May 22, 2025 $0.000123
-3.03%
$216,480 $25,623
May 21, 2025 $0.000127
+1.13%
$223,252 $25,697
May 20, 2025 $0.000125
-5.21%
$220,747 $26,665
May 19, 2025 $0.000132
-3.41%
$232,881 $24,727
May 18, 2025 $0.000137
+9.11%
$241,099 $21,068
May 17, 2025 $0.000125
-0.37%
$223,338 $27,263
May 16, 2025 $0.000126
+7.43%
$224,158 $25,964
May 15, 2025 $0.000117
-3.96%
$208,650 $23,791
May 14, 2025 $0.000122
-9.57%
$217,335 $21,169
May 13, 2025 $0.000135
+6.03%
$240,333 $22,797
May 12, 2025 $0.000127
+6.96%
$226,685 $23,858
May 11, 2025 $0.000119
-4.94%
$211,967 $17,890
May 10, 2025 $0.000125
-5.15%
$222,752 $12,803
May 9, 2025 $0.000116
-13.35%
$206,411 $17,284
May 8, 2025 $0.000134
+24.51%
$238,242 $24,954
May 7, 2025 $0.000107
+5.87%
$191,368 $24,106
May 6, 2025 $0.000101
-1.33%
$180,791 $16,120
May 5, 2025 $0.000103
+0.02%
$183,229 $16,538
May 4, 2025 $0.000103
-4.68%
$183,175 $15,828
May 3, 2025 $0.000108
+11.09%
$192,328 $17,787
May 2, 2025 $0.0000971
-5.21%
$173,128 $16,810
May 1, 2025 $0.000102
+7.58%
$182,701 $15,220
Apr 30, 2025 $0.0000953
-11.80%
$169,829 $16,811
Apr 29, 2025 $0.000104
+0.13%
$-- $15,855
Apr 28, 2025 $0.000104
-6.76%
$185,340 $16,320
Apr 27, 2025 $0.000111
+13.63%
$197,285 $15,710
Apr 26, 2025 $0.0000974
+1.18%
$173,952 $16,983
Apr 25, 2025 $0.0001
+12.52%
$178,543 $16,430
Apr 24, 2025 $0.000106
+3.29%
$188,884 $9,950
Apr 23, 2025 $0.000102
+1.11%
$182,865 $13,204
Apr 22, 2025 $0.000101
+3.02%
$180,882 $76,256
Apr 21, 2025 $0.0000983
-0.63%
$175,578 $70,625
Apr 20, 2025 $0.000099
-9.64%
$176,846 $67,089
Apr 19, 2025 $0.0000975
+0.16%
$174,113 $68,601
Apr 18, 2025 $0.0000973
+5.64%
$173,827 $68,567
Apr 17, 2025 $0.0000885
+2.45%
$158,073 $88,031
Apr 16, 2025 $0.0000864
+1.67%
$154,287 $51,792
Apr 15, 2025 $0.000085
-2.76%
$151,750 $17,922
Apr 14, 2025 $0.0000873
-19.61%
$155,841 $108,691
Apr 13, 2025 $0.000108
-7.97%
$193,778 $55,763
Apr 12, 2025 $0.000118
+5.54%
$210,086 $57,175