Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoringDAO Historical Data

BORING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000176
-3.35%
$312,943 $9,989
Feb 19, 2025 $0.000182
-4.91%
$323,422 $10,004
Feb 18, 2025 $0.00017
+7.66%
$302,109 $11,043
Feb 17, 2025 $0.000158
-4.82%
$280,618 $9,502
Feb 16, 2025 $0.000166
-5.52%
$294,827 $9,591
Feb 15, 2025 $0.000176
-0.90%
$312,237 $10,213
Feb 14, 2025 $0.000178
-19.27%
$315,076 $10,092
Feb 13, 2025 $0.00022
-3.04%
$391,006 $9,804
Feb 12, 2025 $0.000227
-4.05%
$403,247 $9,850
Feb 11, 2025 $0.000237
+7.44%
$420,100 $9,694
Feb 10, 2025 $0.00022
+1.49%
$391,006 $10,178
Feb 9, 2025 $0.000217
-1.06%
$385,813 $10,257
Feb 8, 2025 $0.000219
+2.05%
$391,596 $9,582
Feb 7, 2025 $0.000215
+0.75%
$383,568 $10,251
Feb 6, 2025 $0.000213
-16.24%
$380,892 $10,259
Feb 5, 2025 $0.000255
+7.68%
$455,464 $10,854
Feb 4, 2025 $0.000237
+5.99%
$423,351 $10,532
Feb 3, 2025 $0.000224
-45.64%
$399,972 $10,923
Feb 2, 2025 $0.000426
+92.42%
$759,340 $0.1
Feb 1, 2025 $0.00022
-7.08%
$393,278 $10,581
Jan 31, 2025 $0.000237
-1.46%
$423,258 $10,311
Jan 30, 2025 $0.00024
+0.72%
$427,746 $9,643
Jan 29, 2025 $0.000238
+0.13%
$424,527 $9,580
Jan 28, 2025 $0.000237
-1.25%
$423,099 $10,039
Jan 27, 2025 $0.000239
+38.44%
$427,742 $10,124
Jan 26, 2025 $0.000173
-16.75%
$308,977 $5,188
Jan 25, 2025 $0.000208
-5.08%
$370,770 $9,802
Jan 24, 2025 $0.000219
+28.58%
$390,415 $10,323
Jan 23, 2025 $0.00017
-26.79%
$303,625 $227
Jan 22, 2025 $0.000232
+2.47%
$414,883 $11,011
Jan 21, 2025 $0.000227
+18.55%
$405,046 $10,665
Jan 20, 2025 $0.000191
-1.63%
$341,837 $11,274
Jan 19, 2025 $0.000195
+4.44%
$347,517 $11,171
Jan 18, 2025 $0.000188
-24.09%
$334,992 $11,569
Jan 17, 2025 $0.000248
+5.85%
$442,554 $10,083
Jan 16, 2025 $0.000234
+10.68%
$418,277 $10,684
Jan 15, 2025 $0.000214
+18.93%
$382,343 $10,033
Jan 14, 2025 $0.00018
+10.02%
$322,366 $9,830
Jan 13, 2025 $0.000164
-12.31%
$293,010 $9
Jan 12, 2025 $0.000187
+3.12%
$333,805 $10,616
Jan 11, 2025 $0.000181
+2.55%
$323,690 $1,205
Jan 10, 2025 $0.000176
+5.95%
$314,745 $9,909
Jan 9, 2025 $0.000167
-4.61%
$297,929 $12,675
Jan 8, 2025 $0.000175
+1.52%
$312,338 $12,452
Jan 7, 2025 $0.000172
-15.40%
$306,994 $11,531
Jan 6, 2025 $0.000203
+13.68%
$362,889 $10,381
Jan 5, 2025 $0.000179
+0.44%
$319,227 $13,772
Jan 4, 2025 $0.000177
+2.30%
$316,916 $12,258
Jan 3, 2025 $0.000173
-4.01%
$308,958 $11,591
Jan 2, 2025 $0.00018
+2.98%
$321,850 $15,387