Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.000363
+1.26%
$640,472 $79,095
Jul 19, 2025 $0.000359
-2.46%
$632,736 $82,052
Jul 18, 2025 $0.000368
-0.90%
$648,684 $77,772
Jul 17, 2025 $0.000371
-0.11%
$654,394 $77,496
Jul 16, 2025 $0.000372
-3.85%
$655,240 $82,452
Jul 15, 2025 $0.000387
+14.35%
$681,497 $76,618
Jul 14, 2025 $0.000338
+30.96%
$595,958 $78,174
Jul 13, 2025 $0.000257
-3.22%
$452,810 $78,957
Jul 12, 2025 $0.000265
-12.33%
$467,907 $80,808
Jul 11, 2025 $0.000303
+5.87%
$533,767 $79,565
Jul 10, 2025 $0.000329
-14.87%
$579,024 $78,227
Jul 9, 2025 $0.000386
-8.35%
$680,078 $79,705
Jul 8, 2025 $0.000421
+20.29%
$741,866 $79,211
Jul 7, 2025 $0.000384
+13.07%
$676,007 $78,572
Jul 6, 2025 $0.000339
+14.23%
$597,881 $79,194
Jul 5, 2025 $0.000297
+1.65%
$523,474 $80,776
Jul 4, 2025 $0.000292
+3.14%
$515,015 $57,040
Jul 3, 2025 $0.000283
+4.37%
$499,312 $57,219
Jul 2, 2025 $0.000271
+6.24%
$478,340 $52,812
Jul 1, 2025 $0.000255
-4.64%
$450,231 $56,100
Jun 30, 2025 $0.000268
-16.79%
$472,119 $60,133
Jun 29, 2025 $0.000265
+5.46%
$467,079 $59,398
Jun 28, 2025 $0.000251
+11.69%
$442,934 $60,977
Jun 27, 2025 $0.000225
+8.88%
$396,584 $57,878
Jun 26, 2025 $0.000207
-6.41%
$364,086 $56,843
Jun 25, 2025 $0.000221
-7.40%
$389,288 $57,015
Jun 24, 2025 $0.000239
-6.31%
$420,411 $57,024
Jun 23, 2025 $0.000255
-5.59%
$448,627 $56,549
Jun 22, 2025 $0.00027
-7.03%
$475,186 $52,900
Jun 21, 2025 $0.00029
-14.06%
$511,103 $76,553
Jun 20, 2025 $0.000337
-2.35%
$594,427 $106,421
Jun 19, 2025 $0.000345
-7.91%
$608,455 $99,084
Jun 18, 2025 $0.000375
+0.89%
$660,692 $105,779
Jun 17, 2025 $0.000372
-15.09%
$654,841 $100,817
Jun 16, 2025 $0.000438
-6.96%
$771,192 $133,835
Jun 15, 2025 $0.00047
+36.56%
$828,169 $107,372
Jun 14, 2025 $0.000565
+34.55%
$997,228 $139,953
Jun 13, 2025 $0.000439
-2.73%
$775,138 $110,579
Jun 12, 2025 $0.000452
+7.54%
$796,879 $139,394
Jun 11, 2025 $0.00042
-26.90%
$740,690 $128,520
Jun 10, 2025 $0.000574
+3.27%
$1.01 million $98,507
Jun 9, 2025 $0.000556
+22.87%
$981,099 $109,083
Jun 8, 2025 $0.000452
-19.93%
$798,503 $108,144
Jun 7, 2025 $0.000394
+42.63%
$695,919 $118,969
Jun 6, 2025 $0.000277
+3.93%
$488,229 $101,882
Jun 5, 2025 $0.000266
+2.74%
$469,787 $92,434
Jun 4, 2025 $0.000259
+10.44%
$457,276 $99,144
Jun 3, 2025 $0.000235
+31.00%
$414,040 $107,820
Jun 2, 2025 $0.000179
+58.65%
$316,062 $97,580
Jun 1, 2025 $0.000113
+8.32%
$199,255 $97,175