Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00814
-0.02%
$8.23 million $620,663
Sep 3, 2022 $0.00814
+0.00%
$8.22 million $637,526
Sep 2, 2022 $0.00814
-2.55%
$8.22 million $513,408
Sep 1, 2022 $0.00832
+1.61%
$8.4 million $493,510
Aug 31, 2022 $0.00819
-3.05%
$8.27 million $612,947
Aug 30, 2022 $0.00844
-1.85%
$8.53 million $547,473
Aug 29, 2022 $0.00861
+0.43%
$8.7 million $442,690
Aug 28, 2022 $0.00857
+2.35%
$8.66 million $640,408
Aug 27, 2022 $0.00837
-2.00%
$8.46 million $567,162
Aug 26, 2022 $0.00854
-11.20%
$8.63 million $665,247
Aug 25, 2022 $0.00962
-0.57%
$9.72 million $672,789
Aug 24, 2022 $0.00967
+2.76%
$9.77 million $658,768
Aug 23, 2022 $0.00941
+3.09%
$9.51 million $579,573
Aug 22, 2022 $0.00913
-3.12%
$9.22 million $554,511
Aug 21, 2022 $0.00942
+2.07%
$9.52 million $547,439
Aug 20, 2022 $0.00923
-1.35%
$9.33 million $466,230
Aug 19, 2022 $0.00936
-7.98%
$9.46 million $542,678
Aug 18, 2022 $0.0102
-1.56%
$10.28 million $477,977
Aug 17, 2022 $0.0103
-3.55%
$10.45 million $505,756
Aug 16, 2022 $0.0107
+5.15%
$10.83 million $464,013
Aug 15, 2022 $0.0102
-6.44%
$10.29 million $645,616
Aug 14, 2022 $0.0109
-0.11%
$11 million $503,205
Aug 13, 2022 $0.0109
-1.37%
$10.93 million $451,048
Aug 12, 2022 $0.011
+1.53%
$11.08 million $395,191
Aug 11, 2022 $0.0109
+0.83%
$10.91 million $462,773
Aug 10, 2022 $0.0108
+4.34%
$10.82 million $413,815
Aug 9, 2022 $0.0103
-3.17%
$10.36 million $513,403
Aug 8, 2022 $0.0107
+5.35%
$10.71 million $434,999
Aug 7, 2022 $0.0101
-7.17%
$10.15 million $456,975
Aug 6, 2022 $0.0109
-0.57%
$10.96 million $415,932
Aug 5, 2022 $0.011
+5.30%
$11 million $445,511
Aug 4, 2022 $0.0104
+0.05%
$10.45 million $820,465
Aug 3, 2022 $0.0104
-0.44%
$10.44 million $512,227
Aug 2, 2022 $0.0105
+2.44%
$10.44 million $433,178
Aug 1, 2022 $0.0102
+0.96%
$10.21 million $243,309
Jul 31, 2022 $0.0101
-2.13%
$10.1 million $428,540
Jul 30, 2022 $0.0103
+0.27%
$10.32 million $393,178
Jul 29, 2022 $0.0103
-3.81%
$10.29 million $361,937
Jul 28, 2022 $0.0107
+5.26%
$10.7 million $310,201
Jul 27, 2022 $0.0102
+3.92%
$10.17 million $238,574
Jul 26, 2022 $0.00981
-4.40%
$9.79 million $727,505
Jul 25, 2022 $0.0103
-5.90%
$10.23 million $306,617
Jul 24, 2022 $0.0109
-1.22%
$10.89 million $325,893
Jul 23, 2022 $0.011
-1.31%
$11.02 million $372,999
Jul 22, 2022 $0.0112
+1.09%
$11.17 million $382,582
Jul 21, 2022 $0.0111
+1.24%
$11.05 million $596,333
Jul 20, 2022 $0.0109
+2.51%
$10.91 million $1.49 million
Jul 19, 2022 $0.0107
-1.01%
$10.65 million $505,713
Jul 18, 2022 $0.0108
+6.63%
$10.71 million $416,774
Jul 17, 2022 $0.0101
-2.80%
$10.04 million $385,637