Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.00464
-7.66%
$221,461 $416,309
Oct 23, 2022 $0.00503
+0.48%
$65,581 $389,250
Oct 22, 2022 $0.005
-1.79%
$65,259 $505,476
Oct 21, 2022 $0.00509
-1.91%
$66,434 $456,732
Oct 20, 2022 $0.00519
-0.59%
$67,739 $430,775
Oct 19, 2022 $0.00522
-1.54%
$68,132 $510,973
Oct 18, 2022 $0.00529
+2.46%
$252,452 $1.27 million
Oct 17, 2022 $0.00516
-2.81%
$67,325 $501,646
Oct 16, 2022 $0.00531
+3.77%
$69,309 $446,447
Oct 15, 2022 $0.00512
+0.30%
$66,780 $403,719
Oct 14, 2022 $0.00511
+1.19%
$66,529 $456,345
Oct 13, 2022 $0.00505
-5.22%
$65,740 $831,631
Oct 12, 2022 $0.00532
+5.23%
$69,375 $462,021
Oct 11, 2022 $0.00506
-5.57%
$65,903 $461,271
Oct 10, 2022 $0.00535
-1.31%
$69,754 $627,864
Oct 9, 2022 $0.00542
+1.32%
$70,615 $571,955
Oct 8, 2022 $0.00537
-2.23%
$69,963 $524,405
Oct 7, 2022 $0.0055
-7.17%
$71,550 $874,414
Oct 6, 2022 $0.00592
-0.26%
$77,081 $685,383
Oct 5, 2022 $0.00594
-1.42%
$6.01 million $643,608
Oct 4, 2022 $0.00602
-0.62%
$78,275 $563,456
Oct 3, 2022 $0.00606
+2.54%
$78,773 $760,276
Oct 2, 2022 $0.00591
-0.82%
$76,849 $676,526
Oct 1, 2022 $0.00596
+0.07%
$77,523 $503,263
Sep 30, 2022 $0.00596
-2.80%
$6.02 million $902,905
Sep 29, 2022 $0.00613
+4.77%
$79,625 $512,522
Sep 28, 2022 $0.00585
-1.51%
$76,025 $608,181
Sep 27, 2022 $0.00594
-1.58%
$6.01 million $659,974
Sep 26, 2022 $0.00604
-5.51%
$78,419 $777,462
Sep 25, 2022 $0.00639
-0.15%
$82,881 $725,641
Sep 24, 2022 $0.0064
-13.46%
$83,130 $1.34 million
Sep 23, 2022 $0.0074
+20.58%
$7.48 million $1.48 million
Sep 22, 2022 $0.00613
+1.57%
$6.2 million $679,874
Sep 21, 2022 $0.00604
-5.43%
$-- $849,485
Sep 20, 2022 $0.00639
-1.05%
$6.46 million $973,756
Sep 19, 2022 $0.00645
-6.99%
$6.53 million $733,550
Sep 18, 2022 $0.00694
-6.03%
$7.02 million $831,674
Sep 17, 2022 $0.0074
+3.64%
$7.48 million $574,311
Sep 16, 2022 $0.00714
-2.91%
$7.22 million $676,079
Sep 15, 2022 $0.00736
-1.33%
$7.44 million $506,229
Sep 14, 2022 $0.00745
-2.14%
$7.54 million $513,048
Sep 13, 2022 $0.00762
-6.33%
$7.7 million $624,706
Sep 12, 2022 $0.00813
-0.07%
$8.22 million $627,237
Sep 11, 2022 $0.00814
-1.31%
$8.23 million $733,289
Sep 10, 2022 $0.00825
-2.83%
$8.34 million $648,458
Sep 9, 2022 $0.00849
+5.09%
$8.58 million $607,780
Sep 8, 2022 $0.00807
-4.32%
$8.17 million $662,650
Sep 7, 2022 $0.00844
+4.57%
$8.53 million $690,590
Sep 6, 2022 $0.00807
-3.33%
$8.16 million $717,421
Sep 5, 2022 $0.00835
+2.59%
$8.44 million $649,293