Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0104
-1.12%
$10.32 million $427,794
Jul 15, 2022 $0.0105
-6.18%
$10.44 million $386,472
Jul 14, 2022 $0.0112
+8.76%
$11.12 million $376,705
Jul 13, 2022 $0.0103
+5.63%
$10.23 million $396,236
Jul 12, 2022 $0.00973
-4.99%
$9.65 million $429,533
Jul 11, 2022 $0.0102
-11.69%
$10.15 million $339,647
Jul 10, 2022 $0.0116
-4.67%
$11.51 million $332,832
Jul 9, 2022 $0.0121
+0.52%
$12.05 million $342,664
Jul 8, 2022 $0.0121
-2.08%
$11.98 million $419,769
Jul 7, 2022 $0.0123
-2.93%
$12.24 million $329,790
Jul 6, 2022 $0.0128
+5.36%
$12.65 million $474,016
Jul 5, 2022 $0.0122
-4.80%
$12.05 million $567,607
Jul 4, 2022 $0.0128
+1.25%
$12.65 million $629,364
Jul 3, 2022 $0.0126
-3.98%
$12.47 million $605,006
Jul 2, 2022 $0.0131
+2.22%
$12.97 million $1.16 million
Jul 1, 2022 $0.0128
-11.20%
$12.66 million $1.18 million
Jun 30, 2022 $0.0144
-1.47%
$14.22 million $7.83 million
Jun 29, 2022 $0.0146
+37.10%
$14.38 million $1.96 million
Jun 28, 2022 $0.0106
-1.52%
$10.46 million $454,583
Jun 27, 2022 $0.0108
+3.17%
$10.65 million $896,340
Jun 26, 2022 $0.0104
-0.82%
$10.3 million $498,321
Jun 25, 2022 $0.0105
+2.93%
$10.38 million $610,727
Jun 24, 2022 $0.0102
+5.89%
$10.08 million $670,783
Jun 23, 2022 $0.00966
+0.01%
$9.52 million $726,753
Jun 22, 2022 $0.00965
-1.76%
$9.51 million $683,009
Jun 21, 2022 $0.00981
+3.71%
$9.66 million $506,772
Jun 20, 2022 $0.00945
-1.56%
$9.31 million $328,454
Jun 19, 2022 $0.00963
+6.95%
$9.48 million $341,322
Jun 18, 2022 $0.009
-8.30%
$8.86 million $391,940
Jun 17, 2022 $0.00982
-0.52%
$9.66 million $311,194
Jun 16, 2022 $0.00988
-7.65%
$9.73 million $362,189
Jun 15, 2022 $0.0107
+0.83%
$10.56 million $424,707
Jun 14, 2022 $0.0106
-1.56%
$10.45 million $363,318
Jun 13, 2022 $0.0108
-14.59%
$10.61 million $423,655
Jun 12, 2022 $0.0126
-7.74%
$12.44 million $357,251
Jun 11, 2022 $0.0137
-12.26%
$13.48 million $332,583
Jun 10, 2022 $0.0156
-3.73%
$15.38 million $289,345
Jun 9, 2022 $0.0162
+1.67%
$15.93 million $473,587
Jun 8, 2022 $0.0159
-1.69%
$15.68 million $314,329
Jun 7, 2022 $0.0162
-3.01%
$15.95 million $309,635
Jun 6, 2022 $0.0167
+2.32%
$16.44 million $336,475
Jun 5, 2022 $0.0163
+0.75%
$16.07 million $360,297
Jun 4, 2022 $0.0162
-1.51%
$15.96 million $361,423
Jun 3, 2022 $0.0165
-0.85%
$16.21 million $348,140
Jun 2, 2022 $0.0166
-2.14%
$16.33 million $366,179
Jun 1, 2022 $0.0169
-9.28%
$16.67 million $427,455
May 31, 2022 $0.0187
-0.96%
$18.37 million $530,131
May 30, 2022 $0.0189
+12.00%
$18.54 million $525,765
May 29, 2022 $0.0169
-3.06%
$16.58 million $433,268
May 28, 2022 $0.0174
-0.22%
$17.11 million $423,468