Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.00236
-0.75%
$2.61 million $156,453
Jun 30, 2023 $0.00238
+0.11%
$2.62 million $194,452
Jun 29, 2023 $0.00237
+0.32%
$2.62 million $162,613
Jun 28, 2023 $0.00236
+0.35%
$2.61 million $164,265
Jun 27, 2023 $0.00236
-2.37%
$2.6 million $186,729
Jun 26, 2023 $0.00241
+0.33%
$2.66 million $101,275
Jun 25, 2023 $0.00241
+0.05%
$2.65 million $127,751
Jun 24, 2023 $0.0024
+1.06%
$2.65 million $107,177
Jun 23, 2023 $0.00238
+0.15%
$2.62 million $185,339
Jun 22, 2023 $0.00238
+4.81%
$2.62 million $150,455
Jun 21, 2023 $0.00227
+2.44%
$2.5 million $182,887
Jun 20, 2023 $0.00221
-1.26%
$2.44 million $202,800
Jun 19, 2023 $0.00223
+1.04%
$2.47 million $191,050
Jun 18, 2023 $0.00221
-2.14%
$2.44 million $124,940
Jun 17, 2023 $0.00226
-1.93%
$2.49 million $122,689
Jun 16, 2023 $0.0023
+9.29%
$2.53 million $375,872
Jun 15, 2023 $0.0021
+2.83%
$2.32 million $131,196
Jun 14, 2023 $0.00204
-4.40%
$2.25 million $137,613
Jun 13, 2023 $0.00213
-3.80%
$2.35 million $122,506
Jun 12, 2023 $0.00222
+2.65%
$2.45 million $109,575
Jun 11, 2023 $0.00217
+1.22%
$2.39 million $124,704
Jun 10, 2023 $0.00214
-7.88%
$2.36 million $168,543
Jun 9, 2023 $0.00233
-4.80%
$2.57 million $167,999
Jun 8, 2023 $0.00245
+4.92%
$2.7 million $253,615
Jun 7, 2023 $0.00233
-6.94%
$2.57 million $134,245
Jun 6, 2023 $0.0025
+4.34%
$2.75 million $131,710
Jun 5, 2023 $0.00239
-7.07%
$2.64 million $114,871
Jun 4, 2023 $0.00258
+0.52%
$2.84 million $178,224
Jun 3, 2023 $0.00256
-0.40%
$2.83 million $127,246
Jun 2, 2023 $0.00257
+0.04%
$2.84 million $110,574
Jun 1, 2023 $0.00258
-0.68%
$2.85 million $121,272
May 31, 2023 $0.0026
-1.49%
$2.87 million $124,405
May 30, 2023 $0.00264
-0.98%
$2.91 million $176,486
May 29, 2023 $0.00266
-0.47%
$2.94 million $120,828
May 28, 2023 $0.00267
+0.65%
$2.94 million $121,661
May 27, 2023 $0.00266
+1.13%
$2.93 million $122,939
May 26, 2023 $0.00263
-2.02%
$2.9 million $159,861
May 25, 2023 $0.00268
+0.70%
$2.96 million $131,086
May 24, 2023 $0.00267
-3.37%
$2.94 million $165,508
May 23, 2023 $0.00276
-1.61%
$3.05 million $116,801
May 22, 2023 $0.00281
+0.97%
$3.1 million $108,488
May 21, 2023 $0.00278
-3.79%
$3.07 million $148,996
May 20, 2023 $0.00289
+2.21%
$3.19 million $115,958
May 19, 2023 $0.00283
+2.29%
$3.12 million $137,278
May 18, 2023 $0.00276
+3.40%
$3.05 million $299,065
May 17, 2023 $0.00269
+0.24%
$2.97 million $176,564
May 16, 2023 $0.00269
-5.31%
$2.96 million $183,294
May 15, 2023 $0.00284
-2.85%
$3.13 million $163,835
May 14, 2023 $0.00292
+1.34%
$3.22 million $141,090
May 13, 2023 $0.00288
-1.31%
$3.18 million $188,957