Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.00219
+4.77%
$2.42 million $82,340
Aug 19, 2023 $0.00209
-0.80%
$2.3 million $77,972
Aug 18, 2023 $0.0021
-4.10%
$2.32 million $105,411
Aug 17, 2023 $0.0022
-1.64%
$2.42 million $91,552
Aug 16, 2023 $0.00223
-1.65%
$2.46 million $223,928
Aug 15, 2023 $0.00227
-2.28%
$2.51 million $187,788
Aug 14, 2023 $0.00232
+2.62%
$2.56 million $69,297
Aug 13, 2023 $0.00226
-4.87%
$2.49 million $76,684
Aug 12, 2023 $0.00238
+1.96%
$2.62 million $44,570
Aug 11, 2023 $0.00233
-0.43%
$2.57 million $66,669
Aug 10, 2023 $0.00234
+1.81%
$2.58 million $53,527
Aug 9, 2023 $0.0023
-0.50%
$2.54 million $40,169
Aug 8, 2023 $0.00231
-0.09%
$2.55 million $67,476
Aug 7, 2023 $0.00231
-4.40%
$2.55 million $67,725
Aug 6, 2023 $0.00243
+1.54%
$2.68 million $57,463
Aug 5, 2023 $0.00239
+0.66%
$2.64 million $58,864
Aug 4, 2023 $0.00237
-0.62%
$2.62 million $55,916
Aug 3, 2023 $0.00239
-3.42%
$2.63 million $92,156
Aug 2, 2023 $0.00247
+1.88%
$2.73 million $167,470
Aug 1, 2023 $0.00243
-1.61%
$2.68 million $212,698
Jul 31, 2023 $0.00247
+0.56%
$2.72 million $194,242
Jul 30, 2023 $0.00245
+0.01%
$2.7 million $179,305
Jul 29, 2023 $0.00245
+1.33%
$2.7 million $199,215
Jul 28, 2023 $0.00242
-2.74%
$2.67 million $203,625
Jul 27, 2023 $0.00249
+2.45%
$2.74 million $224,136
Jul 26, 2023 $0.00243
+0.70%
$2.68 million $200,285
Jul 25, 2023 $0.00241
-0.38%
$2.66 million $198,392
Jul 24, 2023 $0.00243
-4.68%
$2.68 million $174,414
Jul 23, 2023 $0.00254
-2.62%
$2.81 million $216,476
Jul 22, 2023 $0.00262
+0.08%
$2.89 million $203,900
Jul 21, 2023 $0.00262
+4.65%
$2.89 million $190,243
Jul 20, 2023 $0.0025
+0.30%
$2.76 million $90,280
Jul 19, 2023 $0.00249
+2.30%
$2.75 million $137,121
Jul 18, 2023 $0.00244
+5.38%
$2.69 million $161,012
Jul 17, 2023 $0.00231
-4.64%
$2.55 million $85,744
Jul 16, 2023 $0.00243
+0.80%
$2.68 million $97,346
Jul 15, 2023 $0.00241
+1.42%
$2.66 million $65,501
Jul 14, 2023 $0.00238
+0.07%
$2.62 million $118,854
Jul 13, 2023 $0.00237
+0.29%
$2.61 million $93,439
Jul 12, 2023 $0.00236
-2.21%
$2.61 million $86,962
Jul 11, 2023 $0.00242
-2.07%
$2.67 million $118,539
Jul 10, 2023 $0.00247
+0.30%
$2.72 million $251,569
Jul 9, 2023 $0.00246
-2.34%
$2.72 million $111,455
Jul 8, 2023 $0.00252
-1.85%
$2.78 million $188,615
Jul 7, 2023 $0.00256
-3.89%
$2.83 million $298,949
Jul 6, 2023 $0.00267
-3.82%
$2.95 million $526,509
Jul 5, 2023 $0.00277
+5.93%
$3.06 million $1.07 million
Jul 4, 2023 $0.00262
-8.64%
$2.89 million $498,502
Jul 3, 2023 $0.00287
-33.02%
$3.16 million $3.74 million
Jul 2, 2023 $0.00428
+81.19%
$4.72 million $5.95 million