Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.00292
-4.86%
$3.22 million $235,716
May 11, 2023 $0.00307
+5.52%
$3.39 million $342,446
May 10, 2023 $0.00291
-9.04%
$3.21 million $476,466
May 9, 2023 $0.00319
-28.30%
$3.53 million $666,678
May 8, 2023 $0.00445
+40.03%
$4.91 million $2.77 million
May 7, 2023 $0.00318
+8.09%
$3.51 million $599,505
May 6, 2023 $0.00294
-0.83%
$3.25 million $319,475
May 5, 2023 $0.00296
+1.93%
$3.27 million $300,876
May 4, 2023 $0.00291
+0.16%
$3.21 million $281,394
May 3, 2023 $0.0029
-5.35%
$3.2 million $310,270
May 2, 2023 $0.00307
+11.10%
$3.38 million $629,625
May 1, 2023 $0.00276
-2.34%
$3.05 million $289,899
Apr 30, 2023 $0.00283
+4.81%
$3.12 million $400,292
Apr 29, 2023 $0.0027
-0.52%
$2.98 million $259,766
Apr 28, 2023 $0.00271
-7.45%
$2.99 million $435,464
Apr 27, 2023 $0.00293
+8.15%
$3.23 million $283,829
Apr 26, 2023 $0.00271
-0.28%
$2.99 million $286,393
Apr 25, 2023 $0.00272
-0.15%
$3 million $268,393
Apr 24, 2023 $0.00272
-4.65%
$3 million $293,451
Apr 23, 2023 $0.00286
-0.02%
$3.15 million $298,308
Apr 22, 2023 $0.00286
+3.99%
$3.15 million $266,850
Apr 21, 2023 $0.00275
+2.95%
$3.03 million $343,305
Apr 20, 2023 $0.00267
-3.81%
$2.94 million $276,642
Apr 19, 2023 $0.00277
-1.84%
$3.06 million $250,995
Apr 18, 2023 $0.00283
-1.35%
$3.12 million $251,289
Apr 17, 2023 $0.00286
-3.56%
$3.16 million $304,413
Apr 16, 2023 $0.00297
-3.58%
$3.28 million $289,835
Apr 15, 2023 $0.00308
+5.63%
$3.4 million $491,394
Apr 14, 2023 $0.00292
+4.23%
$3.22 million $243,301
Apr 13, 2023 $0.0028
+1.03%
$3.09 million $269,139
Apr 12, 2023 $0.00277
+1.21%
$3.06 million $289,391
Apr 11, 2023 $0.00274
+0.16%
$3.02 million $321,769
Apr 10, 2023 $0.00274
-8.84%
$3.02 million $337,618
Apr 9, 2023 $0.003
+15.50%
$3.31 million $829,132
Apr 8, 2023 $0.0026
+2.04%
$2.86 million $295,308
Apr 7, 2023 $0.00255
-2.73%
$2.8 million $267,953
Apr 6, 2023 $0.00262
-4.09%
$2.88 million $298,704
Apr 5, 2023 $0.00273
-1.90%
$3.01 million $297,014
Apr 4, 2023 $0.00278
+0.78%
$3.07 million $299,138
Apr 3, 2023 $0.00276
-2.52%
$3.04 million $310,659
Apr 2, 2023 $0.00283
+1.33%
$3.12 million $287,401
Apr 1, 2023 $0.00279
+1.24%
$3.08 million $290,863
Mar 31, 2023 $0.00276
-0.16%
$3.04 million $349,759
Mar 30, 2023 $0.00276
-7.58%
$3.04 million $334,891
Mar 29, 2023 $0.00299
+2.93%
$3.29 million $297,670
Mar 28, 2023 $0.0029
+0.87%
$3.19 million $299,135
Mar 27, 2023 $0.00287
-5.14%
$3.16 million $313,594
Mar 26, 2023 $0.00303
+2.23%
$3.34 million $276,626
Mar 25, 2023 $0.00296
-5.05%
$3.26 million $305,846
Mar 24, 2023 $0.00312
-2.76%
$3.44 million $290,090