Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00153
+1.65%
$1.54 million $508,867
Jun 14, 2026 $0.00151
-1.25%
$1.52 million $436,763
Jun 13, 2026 $0.00153
-0.01%
$1.54 million $416,912
Jun 12, 2026 $0.00153
-0.67%
$1.54 million $473,885
Jun 11, 2026 $0.00154
+3.17%
$1.55 million $508,625
Jun 10, 2026 $0.00149
+1.71%
$1.5 million $443,666
Jun 9, 2026 $0.00147
-0.22%
$1.47 million $446,210
Jun 8, 2026 $0.00147
-0.91%
$1.47 million $405,330
Jun 7, 2026 $0.00148
+0.32%
$1.48 million $388,002
Jun 6, 2026 $0.00148
+1.13%
$1.48 million $396,428
Jun 5, 2026 $0.00146
-4.97%
$1.46 million $434,389
Jun 4, 2026 $0.00154
-0.95%
$1.54 million $404,783
Jun 3, 2026 $0.00155
-0.03%
$1.55 million $407,964
Jun 2, 2026 $0.00155
-0.06%
$1.55 million $491,161
Jun 1, 2026 $0.00155
+0.42%
$1.55 million $453,951
May 31, 2026 $0.00155
-0.44%
$1.54 million $447,799
May 30, 2026 $0.00155
-0.41%
$1.55 million $392,081
May 29, 2026 $0.00156
-3.14%
$1.55 million $448,207
May 28, 2026 $0.00161
-9.58%
$1.6 million $473,958
May 27, 2026 $0.00178
-1.18%
$1.77 million $445,091
May 26, 2026 $0.0018
-0.13%
$1.79 million $458,721
May 25, 2026 $0.0018
+0.73%
$1.79 million $456,176
May 24, 2026 $0.00179
-0.23%
$1.78 million $461,973
May 23, 2026 $0.00179
+0.10%
$1.78 million $494,391
May 22, 2026 $0.00179
-2.63%
$1.78 million $463,565
May 21, 2026 $0.00184
+0.43%
$1.83 million $438,802
May 20, 2026 $0.00183
+0.31%
$1.82 million $417,394
May 19, 2026 $0.00183
+2.45%
$1.81 million $379,284
May 18, 2026 $0.00178
-4.16%
$1.77 million $389,716
May 17, 2026 $0.00186
+0.52%
$1.84 million $469,740
May 16, 2026 $0.00185
+2.76%
$1.83 million $397,451
May 15, 2026 $0.0018
-0.43%
$1.78 million $443,377
May 14, 2026 $0.00181
-0.10%
$1.79 million $412,031
May 13, 2026 $0.00181
-3.43%
$1.79 million $388,840
May 12, 2026 $0.00188
+0.51%
$1.85 million $401,059
May 11, 2026 $0.00187
-7.18%
$1.84 million $436,981
May 10, 2026 $0.00201
+4.52%
$1.98 million $383,189
May 9, 2026 $0.00192
+4.61%
$1.89 million $379,164
May 8, 2026 $0.00184
+0.00%
$1.81 million $341,731
May 7, 2026 $0.00184
-0.16%
$1.81 million $263,789
May 6, 2026 $0.00184
-0.47%
$1.81 million $264,428
May 5, 2026 $0.00185
-4.10%
$1.82 million $272,467
May 4, 2026 $0.00193
-0.88%
$1.89 million $269,371
May 3, 2026 $0.00195
-4.24%
$1.91 million $267,112
May 2, 2026 $0.00203
+1.50%
$1.99 million $323,391
May 1, 2026 $0.002
+0.14%
$1.96 million $271,935
Apr 30, 2026 $0.002
-1.05%
$1.96 million $270,023
Apr 29, 2026 $0.00202
-0.16%
$1.97 million $249,518
Apr 28, 2026 $0.00202
-0.15%
$1.98 million $261,216
Apr 27, 2026 $0.00202
-0.28%
$1.98 million $269,267