Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000514
-0.26%
$532,309 $42,366
Aug 3, 2026 $0.000515
+0.13%
$533,296 $75,826
Aug 2, 2026 $0.000515
+0.33%
$532,382 $66,763
Aug 1, 2026 $0.000513
-0.11%
$531,539 $77,367
Jul 31, 2026 $0.000514
-1.04%
$530,214 $56,579
Jul 30, 2026 $0.000519
+0.26%
$535,426 $73,084
Jul 29, 2026 $0.000518
-0.52%
$534,283 $70,746
Jul 28, 2026 $0.00052
-2.12%
$536,698 $118,689
Jul 27, 2026 $0.000532
-34.74%
$544,891 $205,224
Jul 26, 2026 $0.000815
-7.70%
$840,421 $196,612
Jul 25, 2026 $0.000883
-0.71%
$918,215 $109,031
Jul 24, 2026 $0.000889
-7.82%
$913,311 $195,571
Jul 23, 2026 $0.000964
-1.66%
$993,745 $237,863
Jul 22, 2026 $0.00098
+1.35%
$1.01 million $211,666
Jul 21, 2026 $0.000967
-0.37%
$993,726 $242,704
Jul 20, 2026 $0.000971
-1.62%
$996,606 $216,340
Jul 19, 2026 $0.000987
-0.45%
$1.01 million $214,392
Jul 18, 2026 $0.000991
+0.72%
$1.02 million $203,354
Jul 17, 2026 $0.000984
-0.73%
$1.01 million $151,697
Jul 16, 2026 $0.000992
+0.13%
$1.02 million $294,839
Jul 15, 2026 $0.000991
-2.72%
$1.02 million $133,809
Jul 14, 2026 $0.00102
-4.30%
$1.04 million $177,668
Jul 13, 2026 $0.00106
+2.72%
$1.09 million $174,910
Jul 12, 2026 $0.00104
-0.20%
$1.06 million $181,118
Jul 11, 2026 $0.00104
-3.15%
$1.06 million $276,559
Jul 10, 2026 $0.00107
+0.55%
$1.1 million $316,982
Jul 9, 2026 $0.00107
+2.79%
$1.09 million $269,032
Jul 8, 2026 $0.00104
-2.48%
$1.06 million $171,799
Jul 7, 2026 $0.00106
-1.17%
$1.08 million $165,133
Jul 6, 2026 $0.00108
+0.98%
$1.1 million $187,680
Jul 5, 2026 $0.00107
-2.76%
$1.09 million $281,696
Jul 4, 2026 $0.0011
-7.01%
$1.11 million $272,880
Jul 3, 2026 $0.00111
-15.21%
$1.2 million $919
Jul 2, 2026 $0.0013
-4.43%
$1.32 million $234,607
Jul 1, 2026 $0.00137
-1.61%
$1.39 million $337,707
Jun 30, 2026 $0.00139
-2.77%
$1.41 million $207,133
Jun 29, 2026 $0.00143
-0.27%
$1.45 million $290,291
Jun 28, 2026 $0.00143
-0.48%
$1.45 million $501,128
Jun 27, 2026 $0.00144
-1.63%
$1.46 million $496,018
Jun 26, 2026 $0.00146
-7.73%
$1.48 million $417,179
Jun 25, 2026 $0.00158
-3.90%
$1.6 million $410,459
Jun 24, 2026 $0.00165
-0.72%
$1.66 million $403,942
Jun 23, 2026 $0.00166
+0.06%
$1.68 million $467,564
Jun 22, 2026 $0.00166
+1.05%
$1.68 million $475,733
Jun 21, 2026 $0.00164
+1.32%
$1.66 million $480,540
Jun 20, 2026 $0.00162
+2.21%
$1.64 million $465,842
Jun 19, 2026 $0.00159
+1.48%
$1.6 million $407,807
Jun 18, 2026 $0.00156
+1.21%
$1.58 million $467,300
Jun 17, 2026 $0.00154
-0.54%
$1.56 million $474,406
Jun 16, 2026 $0.00155
+1.24%
$1.56 million $428,073